ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 104.665 104.795 0.130 0.1% 105.395
High 104.890 104.855 -0.035 0.0% 105.740
Low 104.625 104.680 0.055 0.1% 104.500
Close 104.807 104.729 -0.078 -0.1% 104.548
Range 0.265 0.175 -0.090 -34.0% 1.240
ATR 0.473 0.452 -0.021 -4.5% 0.000
Volume 9,864 8,009 -1,855 -18.8% 56,962
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.280 105.179 104.825
R3 105.105 105.004 104.777
R2 104.930 104.930 104.761
R1 104.829 104.829 104.745 104.792
PP 104.755 104.755 104.755 104.736
S1 104.654 104.654 104.713 104.617
S2 104.580 104.580 104.697
S3 104.405 104.479 104.681
S4 104.230 104.304 104.633
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 108.649 107.839 105.230
R3 107.409 106.599 104.889
R2 106.169 106.169 104.775
R1 105.359 105.359 104.662 105.144
PP 104.929 104.929 104.929 104.822
S1 104.119 104.119 104.434 103.904
S2 103.689 103.689 104.321
S3 102.449 102.879 104.207
S4 101.209 101.639 103.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.485 104.475 1.010 1.0% 0.359 0.3% 25% False False 11,062
10 105.800 104.475 1.325 1.3% 0.402 0.4% 19% False False 11,774
20 105.800 103.850 1.950 1.9% 0.465 0.4% 45% False False 13,535
40 105.800 103.250 2.550 2.4% 0.459 0.4% 58% False False 7,336
60 106.015 103.250 2.765 2.6% 0.453 0.4% 53% False False 4,917
80 106.015 102.500 3.515 3.4% 0.448 0.4% 63% False False 3,700
100 106.015 101.978 4.037 3.9% 0.380 0.4% 68% False False 2,964
120 106.015 101.978 4.037 3.9% 0.337 0.3% 68% False False 2,470
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 105.599
2.618 105.313
1.618 105.138
1.000 105.030
0.618 104.963
HIGH 104.855
0.618 104.788
0.500 104.768
0.382 104.747
LOW 104.680
0.618 104.572
1.000 104.505
1.618 104.397
2.618 104.222
4.250 103.936
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 104.768 104.714
PP 104.755 104.698
S1 104.742 104.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.