ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 09-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2024 |
09-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
104.655 |
104.665 |
0.010 |
0.0% |
105.395 |
| High |
104.705 |
104.890 |
0.185 |
0.2% |
105.740 |
| Low |
104.475 |
104.625 |
0.150 |
0.1% |
104.500 |
| Close |
104.668 |
104.807 |
0.139 |
0.1% |
104.548 |
| Range |
0.230 |
0.265 |
0.035 |
15.2% |
1.240 |
| ATR |
0.489 |
0.473 |
-0.016 |
-3.3% |
0.000 |
| Volume |
10,456 |
9,864 |
-592 |
-5.7% |
56,962 |
|
| Daily Pivots for day following 09-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.569 |
105.453 |
104.953 |
|
| R3 |
105.304 |
105.188 |
104.880 |
|
| R2 |
105.039 |
105.039 |
104.856 |
|
| R1 |
104.923 |
104.923 |
104.831 |
104.981 |
| PP |
104.774 |
104.774 |
104.774 |
104.803 |
| S1 |
104.658 |
104.658 |
104.783 |
104.716 |
| S2 |
104.509 |
104.509 |
104.758 |
|
| S3 |
104.244 |
104.393 |
104.734 |
|
| S4 |
103.979 |
104.128 |
104.661 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.649 |
107.839 |
105.230 |
|
| R3 |
107.409 |
106.599 |
104.889 |
|
| R2 |
106.169 |
106.169 |
104.775 |
|
| R1 |
105.359 |
105.359 |
104.662 |
105.144 |
| PP |
104.929 |
104.929 |
104.929 |
104.822 |
| S1 |
104.119 |
104.119 |
104.434 |
103.904 |
| S2 |
103.689 |
103.689 |
104.321 |
|
| S3 |
102.449 |
102.879 |
104.207 |
|
| S4 |
101.209 |
101.639 |
103.866 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.740 |
104.475 |
1.265 |
1.2% |
0.400 |
0.4% |
26% |
False |
False |
11,779 |
| 10 |
105.800 |
104.475 |
1.325 |
1.3% |
0.425 |
0.4% |
25% |
False |
False |
11,809 |
| 20 |
105.800 |
103.850 |
1.950 |
1.9% |
0.474 |
0.5% |
49% |
False |
False |
13,503 |
| 40 |
105.800 |
103.250 |
2.550 |
2.4% |
0.460 |
0.4% |
61% |
False |
False |
7,139 |
| 60 |
106.015 |
103.250 |
2.765 |
2.6% |
0.464 |
0.4% |
56% |
False |
False |
4,785 |
| 80 |
106.015 |
102.080 |
3.935 |
3.8% |
0.453 |
0.4% |
69% |
False |
False |
3,604 |
| 100 |
106.015 |
101.978 |
4.037 |
3.9% |
0.378 |
0.4% |
70% |
False |
False |
2,884 |
| 120 |
106.015 |
101.978 |
4.037 |
3.9% |
0.335 |
0.3% |
70% |
False |
False |
2,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.016 |
|
2.618 |
105.584 |
|
1.618 |
105.319 |
|
1.000 |
105.155 |
|
0.618 |
105.054 |
|
HIGH |
104.890 |
|
0.618 |
104.789 |
|
0.500 |
104.758 |
|
0.382 |
104.726 |
|
LOW |
104.625 |
|
0.618 |
104.461 |
|
1.000 |
104.360 |
|
1.618 |
104.196 |
|
2.618 |
103.931 |
|
4.250 |
103.499 |
|
|
| Fisher Pivots for day following 09-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
104.791 |
104.766 |
| PP |
104.774 |
104.724 |
| S1 |
104.758 |
104.683 |
|