ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 08-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2024 |
08-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
104.850 |
104.655 |
-0.195 |
-0.2% |
105.395 |
| High |
104.855 |
104.705 |
-0.150 |
-0.1% |
105.740 |
| Low |
104.500 |
104.475 |
-0.025 |
0.0% |
104.500 |
| Close |
104.548 |
104.668 |
0.120 |
0.1% |
104.548 |
| Range |
0.355 |
0.230 |
-0.125 |
-35.2% |
1.240 |
| ATR |
0.509 |
0.489 |
-0.020 |
-3.9% |
0.000 |
| Volume |
12,488 |
10,456 |
-2,032 |
-16.3% |
56,962 |
|
| Daily Pivots for day following 08-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.306 |
105.217 |
104.795 |
|
| R3 |
105.076 |
104.987 |
104.731 |
|
| R2 |
104.846 |
104.846 |
104.710 |
|
| R1 |
104.757 |
104.757 |
104.689 |
104.802 |
| PP |
104.616 |
104.616 |
104.616 |
104.638 |
| S1 |
104.527 |
104.527 |
104.647 |
104.572 |
| S2 |
104.386 |
104.386 |
104.626 |
|
| S3 |
104.156 |
104.297 |
104.605 |
|
| S4 |
103.926 |
104.067 |
104.542 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.649 |
107.839 |
105.230 |
|
| R3 |
107.409 |
106.599 |
104.889 |
|
| R2 |
106.169 |
106.169 |
104.775 |
|
| R1 |
105.359 |
105.359 |
104.662 |
105.144 |
| PP |
104.929 |
104.929 |
104.929 |
104.822 |
| S1 |
104.119 |
104.119 |
104.434 |
103.904 |
| S2 |
103.689 |
103.689 |
104.321 |
|
| S3 |
102.449 |
102.879 |
104.207 |
|
| S4 |
101.209 |
101.639 |
103.866 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.740 |
104.475 |
1.265 |
1.2% |
0.457 |
0.4% |
15% |
False |
True |
13,483 |
| 10 |
105.800 |
104.475 |
1.325 |
1.3% |
0.452 |
0.4% |
15% |
False |
True |
11,723 |
| 20 |
105.800 |
103.250 |
2.550 |
2.4% |
0.526 |
0.5% |
56% |
False |
False |
13,238 |
| 40 |
105.800 |
103.250 |
2.550 |
2.4% |
0.466 |
0.4% |
56% |
False |
False |
6,896 |
| 60 |
106.015 |
103.250 |
2.765 |
2.6% |
0.467 |
0.4% |
51% |
False |
False |
4,624 |
| 80 |
106.015 |
102.044 |
3.971 |
3.8% |
0.451 |
0.4% |
66% |
False |
False |
3,481 |
| 100 |
106.015 |
101.978 |
4.037 |
3.9% |
0.375 |
0.4% |
67% |
False |
False |
2,785 |
| 120 |
106.015 |
101.978 |
4.037 |
3.9% |
0.333 |
0.3% |
67% |
False |
False |
2,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.683 |
|
2.618 |
105.307 |
|
1.618 |
105.077 |
|
1.000 |
104.935 |
|
0.618 |
104.847 |
|
HIGH |
104.705 |
|
0.618 |
104.617 |
|
0.500 |
104.590 |
|
0.382 |
104.563 |
|
LOW |
104.475 |
|
0.618 |
104.333 |
|
1.000 |
104.245 |
|
1.618 |
104.103 |
|
2.618 |
103.873 |
|
4.250 |
103.498 |
|
|
| Fisher Pivots for day following 08-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
104.642 |
104.980 |
| PP |
104.616 |
104.876 |
| S1 |
104.590 |
104.772 |
|