ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 105.360 104.850 -0.510 -0.5% 105.395
High 105.485 104.855 -0.630 -0.6% 105.740
Low 104.715 104.500 -0.215 -0.2% 104.500
Close 105.077 104.548 -0.529 -0.5% 104.548
Range 0.770 0.355 -0.415 -53.9% 1.240
ATR 0.504 0.509 0.005 1.0% 0.000
Volume 14,497 12,488 -2,009 -13.9% 56,962
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.699 105.479 104.743
R3 105.344 105.124 104.646
R2 104.989 104.989 104.613
R1 104.769 104.769 104.581 104.702
PP 104.634 104.634 104.634 104.601
S1 104.414 104.414 104.515 104.347
S2 104.279 104.279 104.483
S3 103.924 104.059 104.450
S4 103.569 103.704 104.353
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 108.649 107.839 105.230
R3 107.409 106.599 104.889
R2 106.169 106.169 104.775
R1 105.359 105.359 104.662 105.144
PP 104.929 104.929 104.929 104.822
S1 104.119 104.119 104.434 103.904
S2 103.689 103.689 104.321
S3 102.449 102.879 104.207
S4 101.209 101.639 103.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.800 104.500 1.300 1.2% 0.488 0.5% 4% False True 13,789
10 105.800 104.500 1.300 1.2% 0.467 0.4% 4% False True 11,625
20 105.800 103.250 2.550 2.4% 0.530 0.5% 51% False False 12,846
40 105.800 103.250 2.550 2.4% 0.465 0.4% 51% False False 6,637
60 106.015 103.250 2.765 2.6% 0.484 0.5% 47% False False 4,451
80 106.015 102.044 3.971 3.8% 0.449 0.4% 63% False False 3,350
100 106.015 101.978 4.037 3.9% 0.376 0.4% 64% False False 2,681
120 106.015 101.978 4.037 3.9% 0.334 0.3% 64% False False 2,234
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 106.364
2.618 105.784
1.618 105.429
1.000 105.210
0.618 105.074
HIGH 104.855
0.618 104.719
0.500 104.678
0.382 104.636
LOW 104.500
0.618 104.281
1.000 104.145
1.618 103.926
2.618 103.571
4.250 102.991
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 104.678 105.120
PP 104.634 104.929
S1 104.591 104.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.