ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 28-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2024 |
28-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
105.740 |
105.565 |
-0.175 |
-0.2% |
105.495 |
| High |
105.760 |
105.800 |
0.040 |
0.0% |
105.800 |
| Low |
105.375 |
105.415 |
0.040 |
0.0% |
105.015 |
| Close |
105.571 |
105.545 |
-0.026 |
0.0% |
105.545 |
| Range |
0.385 |
0.385 |
0.000 |
0.0% |
0.785 |
| ATR |
0.495 |
0.487 |
-0.008 |
-1.6% |
0.000 |
| Volume |
9,853 |
11,986 |
2,133 |
21.6% |
49,816 |
|
| Daily Pivots for day following 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.742 |
106.528 |
105.757 |
|
| R3 |
106.357 |
106.143 |
105.651 |
|
| R2 |
105.972 |
105.972 |
105.616 |
|
| R1 |
105.758 |
105.758 |
105.580 |
105.673 |
| PP |
105.587 |
105.587 |
105.587 |
105.544 |
| S1 |
105.373 |
105.373 |
105.510 |
105.288 |
| S2 |
105.202 |
105.202 |
105.474 |
|
| S3 |
104.817 |
104.988 |
105.439 |
|
| S4 |
104.432 |
104.603 |
105.333 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.808 |
107.462 |
105.977 |
|
| R3 |
107.023 |
106.677 |
105.761 |
|
| R2 |
106.238 |
106.238 |
105.689 |
|
| R1 |
105.892 |
105.892 |
105.617 |
106.065 |
| PP |
105.453 |
105.453 |
105.453 |
105.540 |
| S1 |
105.107 |
105.107 |
105.473 |
105.280 |
| S2 |
104.668 |
104.668 |
105.401 |
|
| S3 |
103.883 |
104.322 |
105.329 |
|
| S4 |
103.098 |
103.537 |
105.113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.800 |
105.015 |
0.785 |
0.7% |
0.447 |
0.4% |
68% |
True |
False |
9,963 |
| 10 |
105.800 |
104.735 |
1.065 |
1.0% |
0.450 |
0.4% |
76% |
True |
False |
12,648 |
| 20 |
105.800 |
103.250 |
2.550 |
2.4% |
0.517 |
0.5% |
90% |
True |
False |
10,331 |
| 40 |
105.800 |
103.250 |
2.550 |
2.4% |
0.461 |
0.4% |
90% |
True |
False |
5,219 |
| 60 |
106.015 |
103.250 |
2.765 |
2.6% |
0.468 |
0.4% |
83% |
False |
False |
3,506 |
| 80 |
106.015 |
101.978 |
4.037 |
3.8% |
0.430 |
0.4% |
88% |
False |
False |
2,639 |
| 100 |
106.015 |
101.978 |
4.037 |
3.8% |
0.360 |
0.3% |
88% |
False |
False |
2,111 |
| 120 |
106.015 |
101.414 |
4.601 |
4.4% |
0.316 |
0.3% |
90% |
False |
False |
1,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.436 |
|
2.618 |
106.808 |
|
1.618 |
106.423 |
|
1.000 |
106.185 |
|
0.618 |
106.038 |
|
HIGH |
105.800 |
|
0.618 |
105.653 |
|
0.500 |
105.608 |
|
0.382 |
105.562 |
|
LOW |
105.415 |
|
0.618 |
105.177 |
|
1.000 |
105.030 |
|
1.618 |
104.792 |
|
2.618 |
104.407 |
|
4.250 |
103.779 |
|
|
| Fisher Pivots for day following 28-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.608 |
105.541 |
| PP |
105.587 |
105.537 |
| S1 |
105.566 |
105.533 |
|