ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 26-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2024 |
26-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
105.175 |
105.335 |
0.160 |
0.2% |
105.175 |
| High |
105.430 |
105.790 |
0.360 |
0.3% |
105.560 |
| Low |
105.030 |
105.265 |
0.235 |
0.2% |
104.735 |
| Close |
105.259 |
105.714 |
0.455 |
0.4% |
105.443 |
| Range |
0.400 |
0.525 |
0.125 |
31.3% |
0.825 |
| ATR |
0.502 |
0.504 |
0.002 |
0.4% |
0.000 |
| Volume |
8,352 |
10,618 |
2,266 |
27.1% |
46,534 |
|
| Daily Pivots for day following 26-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.165 |
106.964 |
106.003 |
|
| R3 |
106.640 |
106.439 |
105.858 |
|
| R2 |
106.115 |
106.115 |
105.810 |
|
| R1 |
105.914 |
105.914 |
105.762 |
106.015 |
| PP |
105.590 |
105.590 |
105.590 |
105.640 |
| S1 |
105.389 |
105.389 |
105.666 |
105.490 |
| S2 |
105.065 |
105.065 |
105.618 |
|
| S3 |
104.540 |
104.864 |
105.570 |
|
| S4 |
104.015 |
104.339 |
105.425 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.721 |
107.407 |
105.897 |
|
| R3 |
106.896 |
106.582 |
105.670 |
|
| R2 |
106.071 |
106.071 |
105.594 |
|
| R1 |
105.757 |
105.757 |
105.519 |
105.914 |
| PP |
105.246 |
105.246 |
105.246 |
105.325 |
| S1 |
104.932 |
104.932 |
105.367 |
105.089 |
| S2 |
104.421 |
104.421 |
105.292 |
|
| S3 |
103.596 |
104.107 |
105.216 |
|
| S4 |
102.771 |
103.282 |
104.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.790 |
104.865 |
0.925 |
0.9% |
0.459 |
0.4% |
92% |
True |
False |
9,991 |
| 10 |
105.790 |
103.850 |
1.940 |
1.8% |
0.544 |
0.5% |
96% |
True |
False |
15,726 |
| 20 |
105.790 |
103.250 |
2.540 |
2.4% |
0.533 |
0.5% |
97% |
True |
False |
9,254 |
| 40 |
106.015 |
103.250 |
2.765 |
2.6% |
0.483 |
0.5% |
89% |
False |
False |
4,682 |
| 60 |
106.015 |
103.250 |
2.765 |
2.6% |
0.472 |
0.4% |
89% |
False |
False |
3,143 |
| 80 |
106.015 |
101.978 |
4.037 |
3.8% |
0.422 |
0.4% |
93% |
False |
False |
2,366 |
| 100 |
106.015 |
101.978 |
4.037 |
3.8% |
0.356 |
0.3% |
93% |
False |
False |
1,893 |
| 120 |
106.015 |
101.308 |
4.707 |
4.5% |
0.310 |
0.3% |
94% |
False |
False |
1,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.021 |
|
2.618 |
107.164 |
|
1.618 |
106.639 |
|
1.000 |
106.315 |
|
0.618 |
106.114 |
|
HIGH |
105.790 |
|
0.618 |
105.589 |
|
0.500 |
105.528 |
|
0.382 |
105.466 |
|
LOW |
105.265 |
|
0.618 |
104.941 |
|
1.000 |
104.740 |
|
1.618 |
104.416 |
|
2.618 |
103.891 |
|
4.250 |
103.034 |
|
|
| Fisher Pivots for day following 26-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.652 |
105.610 |
| PP |
105.590 |
105.506 |
| S1 |
105.528 |
105.403 |
|