ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 25-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2024 |
25-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
105.495 |
105.175 |
-0.320 |
-0.3% |
105.175 |
| High |
105.555 |
105.430 |
-0.125 |
-0.1% |
105.560 |
| Low |
105.015 |
105.030 |
0.015 |
0.0% |
104.735 |
| Close |
105.121 |
105.259 |
0.138 |
0.1% |
105.443 |
| Range |
0.540 |
0.400 |
-0.140 |
-25.9% |
0.825 |
| ATR |
0.509 |
0.502 |
-0.008 |
-1.5% |
0.000 |
| Volume |
9,007 |
8,352 |
-655 |
-7.3% |
46,534 |
|
| Daily Pivots for day following 25-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.440 |
106.249 |
105.479 |
|
| R3 |
106.040 |
105.849 |
105.369 |
|
| R2 |
105.640 |
105.640 |
105.332 |
|
| R1 |
105.449 |
105.449 |
105.296 |
105.545 |
| PP |
105.240 |
105.240 |
105.240 |
105.287 |
| S1 |
105.049 |
105.049 |
105.222 |
105.145 |
| S2 |
104.840 |
104.840 |
105.186 |
|
| S3 |
104.440 |
104.649 |
105.149 |
|
| S4 |
104.040 |
104.249 |
105.039 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.721 |
107.407 |
105.897 |
|
| R3 |
106.896 |
106.582 |
105.670 |
|
| R2 |
106.071 |
106.071 |
105.594 |
|
| R1 |
105.757 |
105.757 |
105.519 |
105.914 |
| PP |
105.246 |
105.246 |
105.246 |
105.325 |
| S1 |
104.932 |
104.932 |
105.367 |
105.089 |
| S2 |
104.421 |
104.421 |
105.292 |
|
| S3 |
103.596 |
104.107 |
105.216 |
|
| S4 |
102.771 |
103.282 |
104.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.560 |
104.735 |
0.825 |
0.8% |
0.443 |
0.4% |
64% |
False |
False |
10,482 |
| 10 |
105.560 |
103.850 |
1.710 |
1.6% |
0.528 |
0.5% |
82% |
False |
False |
15,296 |
| 20 |
105.560 |
103.250 |
2.310 |
2.2% |
0.521 |
0.5% |
87% |
False |
False |
8,730 |
| 40 |
106.015 |
103.250 |
2.765 |
2.6% |
0.483 |
0.5% |
73% |
False |
False |
4,419 |
| 60 |
106.015 |
103.250 |
2.765 |
2.6% |
0.474 |
0.5% |
73% |
False |
False |
2,967 |
| 80 |
106.015 |
101.978 |
4.037 |
3.8% |
0.416 |
0.4% |
81% |
False |
False |
2,233 |
| 100 |
106.015 |
101.978 |
4.037 |
3.8% |
0.358 |
0.3% |
81% |
False |
False |
1,787 |
| 120 |
106.015 |
101.308 |
4.707 |
4.5% |
0.306 |
0.3% |
84% |
False |
False |
1,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.130 |
|
2.618 |
106.477 |
|
1.618 |
106.077 |
|
1.000 |
105.830 |
|
0.618 |
105.677 |
|
HIGH |
105.430 |
|
0.618 |
105.277 |
|
0.500 |
105.230 |
|
0.382 |
105.183 |
|
LOW |
105.030 |
|
0.618 |
104.783 |
|
1.000 |
104.630 |
|
1.618 |
104.383 |
|
2.618 |
103.983 |
|
4.250 |
103.330 |
|
|
| Fisher Pivots for day following 25-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.249 |
105.288 |
| PP |
105.240 |
105.278 |
| S1 |
105.230 |
105.269 |
|