ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 24-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2024 |
24-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
105.295 |
105.495 |
0.200 |
0.2% |
105.175 |
| High |
105.560 |
105.555 |
-0.005 |
0.0% |
105.560 |
| Low |
105.180 |
105.015 |
-0.165 |
-0.2% |
104.735 |
| Close |
105.443 |
105.121 |
-0.322 |
-0.3% |
105.443 |
| Range |
0.380 |
0.540 |
0.160 |
42.1% |
0.825 |
| ATR |
0.507 |
0.509 |
0.002 |
0.5% |
0.000 |
| Volume |
9,476 |
9,007 |
-469 |
-4.9% |
46,534 |
|
| Daily Pivots for day following 24-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.850 |
106.526 |
105.418 |
|
| R3 |
106.310 |
105.986 |
105.270 |
|
| R2 |
105.770 |
105.770 |
105.220 |
|
| R1 |
105.446 |
105.446 |
105.171 |
105.338 |
| PP |
105.230 |
105.230 |
105.230 |
105.177 |
| S1 |
104.906 |
104.906 |
105.072 |
104.798 |
| S2 |
104.690 |
104.690 |
105.022 |
|
| S3 |
104.150 |
104.366 |
104.973 |
|
| S4 |
103.610 |
103.826 |
104.824 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.721 |
107.407 |
105.897 |
|
| R3 |
106.896 |
106.582 |
105.670 |
|
| R2 |
106.071 |
106.071 |
105.594 |
|
| R1 |
105.757 |
105.757 |
105.519 |
105.914 |
| PP |
105.246 |
105.246 |
105.246 |
105.325 |
| S1 |
104.932 |
104.932 |
105.367 |
105.089 |
| S2 |
104.421 |
104.421 |
105.292 |
|
| S3 |
103.596 |
104.107 |
105.216 |
|
| S4 |
102.771 |
103.282 |
104.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.560 |
104.735 |
0.825 |
0.8% |
0.433 |
0.4% |
47% |
False |
False |
11,108 |
| 10 |
105.560 |
103.850 |
1.710 |
1.6% |
0.523 |
0.5% |
74% |
False |
False |
15,197 |
| 20 |
105.560 |
103.250 |
2.310 |
2.2% |
0.522 |
0.5% |
81% |
False |
False |
8,317 |
| 40 |
106.015 |
103.250 |
2.765 |
2.6% |
0.485 |
0.5% |
68% |
False |
False |
4,212 |
| 60 |
106.015 |
103.250 |
2.765 |
2.6% |
0.472 |
0.4% |
68% |
False |
False |
2,828 |
| 80 |
106.015 |
101.978 |
4.037 |
3.8% |
0.411 |
0.4% |
78% |
False |
False |
2,129 |
| 100 |
106.015 |
101.978 |
4.037 |
3.8% |
0.357 |
0.3% |
78% |
False |
False |
1,703 |
| 120 |
106.015 |
101.308 |
4.707 |
4.5% |
0.302 |
0.3% |
81% |
False |
False |
1,419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.850 |
|
2.618 |
106.969 |
|
1.618 |
106.429 |
|
1.000 |
106.095 |
|
0.618 |
105.889 |
|
HIGH |
105.555 |
|
0.618 |
105.349 |
|
0.500 |
105.285 |
|
0.382 |
105.221 |
|
LOW |
105.015 |
|
0.618 |
104.681 |
|
1.000 |
104.475 |
|
1.618 |
104.141 |
|
2.618 |
103.601 |
|
4.250 |
102.720 |
|
|
| Fisher Pivots for day following 24-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.285 |
105.213 |
| PP |
105.230 |
105.182 |
| S1 |
105.176 |
105.152 |
|