ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 20-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2024 |
20-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
104.900 |
104.865 |
-0.035 |
0.0% |
104.630 |
| High |
105.180 |
105.315 |
0.135 |
0.1% |
105.425 |
| Low |
104.735 |
104.865 |
0.130 |
0.1% |
103.850 |
| Close |
104.876 |
105.227 |
0.351 |
0.3% |
105.167 |
| Range |
0.445 |
0.450 |
0.005 |
1.1% |
1.575 |
| ATR |
0.522 |
0.517 |
-0.005 |
-1.0% |
0.000 |
| Volume |
13,072 |
12,504 |
-568 |
-4.3% |
96,433 |
|
| Daily Pivots for day following 20-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.486 |
106.306 |
105.475 |
|
| R3 |
106.036 |
105.856 |
105.351 |
|
| R2 |
105.586 |
105.586 |
105.310 |
|
| R1 |
105.406 |
105.406 |
105.268 |
105.496 |
| PP |
105.136 |
105.136 |
105.136 |
105.181 |
| S1 |
104.956 |
104.956 |
105.186 |
105.046 |
| S2 |
104.686 |
104.686 |
105.145 |
|
| S3 |
104.236 |
104.506 |
105.103 |
|
| S4 |
103.786 |
104.056 |
104.980 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.539 |
108.928 |
106.033 |
|
| R3 |
107.964 |
107.353 |
105.600 |
|
| R2 |
106.389 |
106.389 |
105.456 |
|
| R1 |
105.778 |
105.778 |
105.311 |
106.084 |
| PP |
104.814 |
104.814 |
104.814 |
104.967 |
| S1 |
104.203 |
104.203 |
105.023 |
104.509 |
| S2 |
103.239 |
103.239 |
104.878 |
|
| S3 |
101.664 |
102.628 |
104.734 |
|
| S4 |
100.089 |
101.053 |
104.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.425 |
104.225 |
1.200 |
1.1% |
0.507 |
0.5% |
84% |
False |
False |
20,370 |
| 10 |
105.425 |
103.250 |
2.175 |
2.1% |
0.592 |
0.6% |
91% |
False |
False |
14,067 |
| 20 |
105.425 |
103.250 |
2.175 |
2.1% |
0.519 |
0.5% |
91% |
False |
False |
7,404 |
| 40 |
106.015 |
103.250 |
2.765 |
2.6% |
0.481 |
0.5% |
72% |
False |
False |
3,752 |
| 60 |
106.015 |
103.250 |
2.765 |
2.6% |
0.462 |
0.4% |
72% |
False |
False |
2,520 |
| 80 |
106.015 |
101.978 |
4.037 |
3.8% |
0.399 |
0.4% |
80% |
False |
False |
1,898 |
| 100 |
106.015 |
101.978 |
4.037 |
3.8% |
0.349 |
0.3% |
80% |
False |
False |
1,518 |
| 120 |
106.015 |
101.291 |
4.724 |
4.5% |
0.295 |
0.3% |
83% |
False |
False |
1,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.228 |
|
2.618 |
106.493 |
|
1.618 |
106.043 |
|
1.000 |
105.765 |
|
0.618 |
105.593 |
|
HIGH |
105.315 |
|
0.618 |
105.143 |
|
0.500 |
105.090 |
|
0.382 |
105.037 |
|
LOW |
104.865 |
|
0.618 |
104.587 |
|
1.000 |
104.415 |
|
1.618 |
104.137 |
|
2.618 |
103.687 |
|
4.250 |
102.953 |
|
|
| Fisher Pivots for day following 20-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.181 |
105.160 |
| PP |
105.136 |
105.092 |
| S1 |
105.090 |
105.025 |
|