ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 18-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
105.175 |
104.900 |
-0.275 |
-0.3% |
104.630 |
| High |
105.280 |
105.180 |
-0.100 |
-0.1% |
105.425 |
| Low |
104.930 |
104.735 |
-0.195 |
-0.2% |
103.850 |
| Close |
104.944 |
104.876 |
-0.068 |
-0.1% |
105.167 |
| Range |
0.350 |
0.445 |
0.095 |
27.1% |
1.575 |
| ATR |
0.528 |
0.522 |
-0.006 |
-1.1% |
0.000 |
| Volume |
11,482 |
13,072 |
1,590 |
13.8% |
96,433 |
|
| Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.265 |
106.016 |
105.121 |
|
| R3 |
105.820 |
105.571 |
104.998 |
|
| R2 |
105.375 |
105.375 |
104.958 |
|
| R1 |
105.126 |
105.126 |
104.917 |
105.028 |
| PP |
104.930 |
104.930 |
104.930 |
104.882 |
| S1 |
104.681 |
104.681 |
104.835 |
104.583 |
| S2 |
104.485 |
104.485 |
104.794 |
|
| S3 |
104.040 |
104.236 |
104.754 |
|
| S4 |
103.595 |
103.791 |
104.631 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.539 |
108.928 |
106.033 |
|
| R3 |
107.964 |
107.353 |
105.600 |
|
| R2 |
106.389 |
106.389 |
105.456 |
|
| R1 |
105.778 |
105.778 |
105.311 |
106.084 |
| PP |
104.814 |
104.814 |
104.814 |
104.967 |
| S1 |
104.203 |
104.203 |
105.023 |
104.509 |
| S2 |
103.239 |
103.239 |
104.878 |
|
| S3 |
101.664 |
102.628 |
104.734 |
|
| S4 |
100.089 |
101.053 |
104.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.425 |
103.850 |
1.575 |
1.5% |
0.629 |
0.6% |
65% |
False |
False |
21,462 |
| 10 |
105.425 |
103.250 |
2.175 |
2.1% |
0.578 |
0.6% |
75% |
False |
False |
12,992 |
| 20 |
105.425 |
103.250 |
2.175 |
2.1% |
0.509 |
0.5% |
75% |
False |
False |
6,782 |
| 40 |
106.015 |
103.250 |
2.765 |
2.6% |
0.480 |
0.5% |
59% |
False |
False |
3,441 |
| 60 |
106.015 |
103.250 |
2.765 |
2.6% |
0.457 |
0.4% |
59% |
False |
False |
2,312 |
| 80 |
106.015 |
101.978 |
4.037 |
3.8% |
0.394 |
0.4% |
72% |
False |
False |
1,741 |
| 100 |
106.015 |
101.978 |
4.037 |
3.8% |
0.344 |
0.3% |
72% |
False |
False |
1,393 |
| 120 |
106.015 |
100.444 |
5.571 |
5.3% |
0.291 |
0.3% |
80% |
False |
False |
1,161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.071 |
|
2.618 |
106.345 |
|
1.618 |
105.900 |
|
1.000 |
105.625 |
|
0.618 |
105.455 |
|
HIGH |
105.180 |
|
0.618 |
105.010 |
|
0.500 |
104.958 |
|
0.382 |
104.905 |
|
LOW |
104.735 |
|
0.618 |
104.460 |
|
1.000 |
104.290 |
|
1.618 |
104.015 |
|
2.618 |
103.570 |
|
4.250 |
102.844 |
|
|
| Fisher Pivots for day following 18-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
104.958 |
105.080 |
| PP |
104.930 |
105.012 |
| S1 |
104.903 |
104.944 |
|