ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 17-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
104.845 |
105.175 |
0.330 |
0.3% |
104.630 |
| High |
105.425 |
105.280 |
-0.145 |
-0.1% |
105.425 |
| Low |
104.790 |
104.930 |
0.140 |
0.1% |
103.850 |
| Close |
105.167 |
104.944 |
-0.223 |
-0.2% |
105.167 |
| Range |
0.635 |
0.350 |
-0.285 |
-44.9% |
1.575 |
| ATR |
0.541 |
0.528 |
-0.014 |
-2.5% |
0.000 |
| Volume |
30,139 |
11,482 |
-18,657 |
-61.9% |
96,433 |
|
| Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.101 |
105.873 |
105.137 |
|
| R3 |
105.751 |
105.523 |
105.040 |
|
| R2 |
105.401 |
105.401 |
105.008 |
|
| R1 |
105.173 |
105.173 |
104.976 |
105.112 |
| PP |
105.051 |
105.051 |
105.051 |
105.021 |
| S1 |
104.823 |
104.823 |
104.912 |
104.762 |
| S2 |
104.701 |
104.701 |
104.880 |
|
| S3 |
104.351 |
104.473 |
104.848 |
|
| S4 |
104.001 |
104.123 |
104.752 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.539 |
108.928 |
106.033 |
|
| R3 |
107.964 |
107.353 |
105.600 |
|
| R2 |
106.389 |
106.389 |
105.456 |
|
| R1 |
105.778 |
105.778 |
105.311 |
106.084 |
| PP |
104.814 |
104.814 |
104.814 |
104.967 |
| S1 |
104.203 |
104.203 |
105.023 |
104.509 |
| S2 |
103.239 |
103.239 |
104.878 |
|
| S3 |
101.664 |
102.628 |
104.734 |
|
| S4 |
100.089 |
101.053 |
104.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.425 |
103.850 |
1.575 |
1.5% |
0.612 |
0.6% |
69% |
False |
False |
20,111 |
| 10 |
105.425 |
103.250 |
2.175 |
2.1% |
0.567 |
0.5% |
78% |
False |
False |
11,843 |
| 20 |
105.425 |
103.250 |
2.175 |
2.1% |
0.498 |
0.5% |
78% |
False |
False |
6,132 |
| 40 |
106.015 |
103.250 |
2.765 |
2.6% |
0.477 |
0.5% |
61% |
False |
False |
3,115 |
| 60 |
106.015 |
103.250 |
2.765 |
2.6% |
0.458 |
0.4% |
61% |
False |
False |
2,094 |
| 80 |
106.015 |
101.978 |
4.037 |
3.8% |
0.388 |
0.4% |
73% |
False |
False |
1,578 |
| 100 |
106.015 |
101.978 |
4.037 |
3.8% |
0.340 |
0.3% |
73% |
False |
False |
1,263 |
| 120 |
106.015 |
100.328 |
5.687 |
5.4% |
0.287 |
0.3% |
81% |
False |
False |
1,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.768 |
|
2.618 |
106.196 |
|
1.618 |
105.846 |
|
1.000 |
105.630 |
|
0.618 |
105.496 |
|
HIGH |
105.280 |
|
0.618 |
105.146 |
|
0.500 |
105.105 |
|
0.382 |
105.064 |
|
LOW |
104.930 |
|
0.618 |
104.714 |
|
1.000 |
104.580 |
|
1.618 |
104.364 |
|
2.618 |
104.014 |
|
4.250 |
103.443 |
|
|
| Fisher Pivots for day following 17-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.105 |
104.904 |
| PP |
105.051 |
104.865 |
| S1 |
104.998 |
104.825 |
|