ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 14-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
104.270 |
104.845 |
0.575 |
0.6% |
104.630 |
| High |
104.880 |
105.425 |
0.545 |
0.5% |
105.425 |
| Low |
104.225 |
104.790 |
0.565 |
0.5% |
103.850 |
| Close |
104.802 |
105.167 |
0.365 |
0.3% |
105.167 |
| Range |
0.655 |
0.635 |
-0.020 |
-3.1% |
1.575 |
| ATR |
0.534 |
0.541 |
0.007 |
1.3% |
0.000 |
| Volume |
34,656 |
30,139 |
-4,517 |
-13.0% |
96,433 |
|
| Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.032 |
106.735 |
105.516 |
|
| R3 |
106.397 |
106.100 |
105.342 |
|
| R2 |
105.762 |
105.762 |
105.283 |
|
| R1 |
105.465 |
105.465 |
105.225 |
105.614 |
| PP |
105.127 |
105.127 |
105.127 |
105.202 |
| S1 |
104.830 |
104.830 |
105.109 |
104.979 |
| S2 |
104.492 |
104.492 |
105.051 |
|
| S3 |
103.857 |
104.195 |
104.992 |
|
| S4 |
103.222 |
103.560 |
104.818 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.539 |
108.928 |
106.033 |
|
| R3 |
107.964 |
107.353 |
105.600 |
|
| R2 |
106.389 |
106.389 |
105.456 |
|
| R1 |
105.778 |
105.778 |
105.311 |
106.084 |
| PP |
104.814 |
104.814 |
104.814 |
104.967 |
| S1 |
104.203 |
104.203 |
105.023 |
104.509 |
| S2 |
103.239 |
103.239 |
104.878 |
|
| S3 |
101.664 |
102.628 |
104.734 |
|
| S4 |
100.089 |
101.053 |
104.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.425 |
103.850 |
1.575 |
1.5% |
0.613 |
0.6% |
84% |
True |
False |
19,286 |
| 10 |
105.425 |
103.250 |
2.175 |
2.1% |
0.599 |
0.6% |
88% |
True |
False |
10,909 |
| 20 |
105.425 |
103.250 |
2.175 |
2.1% |
0.495 |
0.5% |
88% |
True |
False |
5,560 |
| 40 |
106.015 |
103.250 |
2.765 |
2.6% |
0.477 |
0.5% |
69% |
False |
False |
2,829 |
| 60 |
106.015 |
102.500 |
3.515 |
3.3% |
0.467 |
0.4% |
76% |
False |
False |
1,904 |
| 80 |
106.015 |
101.978 |
4.037 |
3.8% |
0.391 |
0.4% |
79% |
False |
False |
1,435 |
| 100 |
106.015 |
101.978 |
4.037 |
3.8% |
0.336 |
0.3% |
79% |
False |
False |
1,148 |
| 120 |
106.015 |
100.069 |
5.946 |
5.7% |
0.284 |
0.3% |
86% |
False |
False |
956 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.124 |
|
2.618 |
107.087 |
|
1.618 |
106.452 |
|
1.000 |
106.060 |
|
0.618 |
105.817 |
|
HIGH |
105.425 |
|
0.618 |
105.182 |
|
0.500 |
105.108 |
|
0.382 |
105.033 |
|
LOW |
104.790 |
|
0.618 |
104.398 |
|
1.000 |
104.155 |
|
1.618 |
103.763 |
|
2.618 |
103.128 |
|
4.250 |
102.091 |
|
|
| Fisher Pivots for day following 14-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.147 |
104.991 |
| PP |
105.127 |
104.814 |
| S1 |
105.108 |
104.638 |
|