ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 104.880 104.270 -0.610 -0.6% 104.180
High 104.910 104.880 -0.030 0.0% 104.560
Low 103.850 104.225 0.375 0.4% 103.250
Close 104.212 104.802 0.590 0.6% 104.500
Range 1.060 0.655 -0.405 -38.2% 1.310
ATR 0.524 0.534 0.010 2.0% 0.000
Volume 17,962 34,656 16,694 92.9% 12,660
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 106.601 106.356 105.162
R3 105.946 105.701 104.982
R2 105.291 105.291 104.922
R1 105.046 105.046 104.862 105.169
PP 104.636 104.636 104.636 104.697
S1 104.391 104.391 104.742 104.514
S2 103.981 103.981 104.682
S3 103.326 103.736 104.622
S4 102.671 103.081 104.442
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 108.033 107.577 105.221
R3 106.723 106.267 104.860
R2 105.413 105.413 104.740
R1 104.957 104.957 104.620 105.185
PP 104.103 104.103 104.103 104.218
S1 103.647 103.647 104.380 103.875
S2 102.793 102.793 104.260
S3 101.483 102.337 104.140
S4 100.173 101.027 103.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.060 103.250 1.810 1.7% 0.748 0.7% 86% False False 14,173
10 105.060 103.250 1.810 1.7% 0.585 0.6% 86% False False 8,014
20 105.060 103.250 1.810 1.7% 0.486 0.5% 86% False False 4,061
40 106.015 103.250 2.765 2.6% 0.470 0.4% 56% False False 2,076
60 106.015 102.500 3.515 3.4% 0.468 0.4% 65% False False 1,402
80 106.015 101.978 4.037 3.9% 0.383 0.4% 70% False False 1,058
100 106.015 101.978 4.037 3.9% 0.330 0.3% 70% False False 846
120 106.015 100.069 5.946 5.7% 0.279 0.3% 80% False False 705
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.664
2.618 106.595
1.618 105.940
1.000 105.535
0.618 105.285
HIGH 104.880
0.618 104.630
0.500 104.553
0.382 104.475
LOW 104.225
0.618 103.820
1.000 103.570
1.618 103.165
2.618 102.510
4.250 101.441
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 104.719 104.686
PP 104.636 104.571
S1 104.553 104.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.