ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 104.730 104.880 0.150 0.1% 104.180
High 105.060 104.910 -0.150 -0.1% 104.560
Low 104.700 103.850 -0.850 -0.8% 103.250
Close 104.817 104.212 -0.605 -0.6% 104.500
Range 0.360 1.060 0.700 194.4% 1.310
ATR 0.483 0.524 0.041 8.5% 0.000
Volume 6,319 17,962 11,643 184.3% 12,660
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 107.504 106.918 104.795
R3 106.444 105.858 104.504
R2 105.384 105.384 104.406
R1 104.798 104.798 104.309 104.561
PP 104.324 104.324 104.324 104.206
S1 103.738 103.738 104.115 103.501
S2 103.264 103.264 104.018
S3 102.204 102.678 103.921
S4 101.144 101.618 103.629
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 108.033 107.577 105.221
R3 106.723 106.267 104.860
R2 105.413 105.413 104.740
R1 104.957 104.957 104.620 105.185
PP 104.103 104.103 104.103 104.218
S1 103.647 103.647 104.380 103.875
S2 102.793 102.793 104.260
S3 101.483 102.337 104.140
S4 100.173 101.027 103.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.060 103.250 1.810 1.7% 0.677 0.6% 53% False False 7,765
10 105.060 103.250 1.810 1.7% 0.574 0.6% 53% False False 4,562
20 105.060 103.250 1.810 1.7% 0.492 0.5% 53% False False 2,342
40 106.015 103.250 2.765 2.7% 0.463 0.4% 35% False False 1,213
60 106.015 102.500 3.515 3.4% 0.460 0.4% 49% False False 825
80 106.015 101.978 4.037 3.9% 0.376 0.4% 55% False False 625
100 106.015 101.978 4.037 3.9% 0.323 0.3% 55% False False 500
120 106.015 100.069 5.946 5.7% 0.273 0.3% 70% False False 417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109.415
2.618 107.685
1.618 106.625
1.000 105.970
0.618 105.565
HIGH 104.910
0.618 104.505
0.500 104.380
0.382 104.255
LOW 103.850
0.618 103.195
1.000 102.790
1.618 102.135
2.618 101.075
4.250 99.345
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 104.380 104.455
PP 104.324 104.374
S1 104.268 104.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.