ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 104.630 104.730 0.100 0.1% 104.180
High 104.985 105.060 0.075 0.1% 104.560
Low 104.630 104.700 0.070 0.1% 103.250
Close 104.747 104.817 0.070 0.1% 104.500
Range 0.355 0.360 0.005 1.4% 1.310
ATR 0.492 0.483 -0.009 -1.9% 0.000
Volume 7,357 6,319 -1,038 -14.1% 12,660
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 105.939 105.738 105.015
R3 105.579 105.378 104.916
R2 105.219 105.219 104.883
R1 105.018 105.018 104.850 105.119
PP 104.859 104.859 104.859 104.909
S1 104.658 104.658 104.784 104.759
S2 104.499 104.499 104.751
S3 104.139 104.298 104.718
S4 103.779 103.938 104.619
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 108.033 107.577 105.221
R3 106.723 106.267 104.860
R2 105.413 105.413 104.740
R1 104.957 104.957 104.620 105.185
PP 104.103 104.103 104.103 104.218
S1 103.647 103.647 104.380 103.875
S2 102.793 102.793 104.260
S3 101.483 102.337 104.140
S4 100.173 101.027 103.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.060 103.250 1.810 1.7% 0.526 0.5% 87% True False 4,522
10 105.060 103.250 1.810 1.7% 0.521 0.5% 87% True False 2,782
20 105.060 103.250 1.810 1.7% 0.458 0.4% 87% True False 1,447
40 106.015 103.250 2.765 2.6% 0.447 0.4% 57% False False 765
60 106.015 102.500 3.515 3.4% 0.446 0.4% 66% False False 526
80 106.015 101.978 4.037 3.9% 0.363 0.3% 70% False False 400
100 106.015 101.978 4.037 3.9% 0.315 0.3% 70% False False 320
120 106.015 100.069 5.946 5.7% 0.265 0.3% 80% False False 267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.590
2.618 106.002
1.618 105.642
1.000 105.420
0.618 105.282
HIGH 105.060
0.618 104.922
0.500 104.880
0.382 104.838
LOW 104.700
0.618 104.478
1.000 104.340
1.618 104.118
2.618 103.758
4.250 103.170
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 104.880 104.596
PP 104.859 104.376
S1 104.838 104.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.