ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 103.715 104.630 0.915 0.9% 104.180
High 104.560 104.985 0.425 0.4% 104.560
Low 103.250 104.630 1.380 1.3% 103.250
Close 104.500 104.747 0.247 0.2% 104.500
Range 1.310 0.355 -0.955 -72.9% 1.310
ATR 0.493 0.492 -0.001 -0.1% 0.000
Volume 4,572 7,357 2,785 60.9% 12,660
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 105.852 105.655 104.942
R3 105.497 105.300 104.845
R2 105.142 105.142 104.812
R1 104.945 104.945 104.780 105.044
PP 104.787 104.787 104.787 104.837
S1 104.590 104.590 104.714 104.689
S2 104.432 104.432 104.682
S3 104.077 104.235 104.649
S4 103.722 103.880 104.552
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 108.033 107.577 105.221
R3 106.723 106.267 104.860
R2 105.413 105.413 104.740
R1 104.957 104.957 104.620 105.185
PP 104.103 104.103 104.103 104.218
S1 103.647 103.647 104.380 103.875
S2 102.793 102.793 104.260
S3 101.483 102.337 104.140
S4 100.173 101.027 103.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.985 103.250 1.735 1.7% 0.522 0.5% 86% True False 3,574
10 104.985 103.250 1.735 1.7% 0.514 0.5% 86% True False 2,165
20 104.985 103.250 1.735 1.7% 0.454 0.4% 86% True False 1,136
40 106.015 103.250 2.765 2.6% 0.447 0.4% 54% False False 608
60 106.015 102.500 3.515 3.4% 0.442 0.4% 64% False False 421
80 106.015 101.978 4.037 3.9% 0.359 0.3% 69% False False 321
100 106.015 101.978 4.037 3.9% 0.311 0.3% 69% False False 257
120 106.015 100.069 5.946 5.7% 0.262 0.2% 79% False False 214
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.494
2.618 105.914
1.618 105.559
1.000 105.340
0.618 105.204
HIGH 104.985
0.618 104.849
0.500 104.808
0.382 104.766
LOW 104.630
0.618 104.411
1.000 104.275
1.618 104.056
2.618 103.701
4.250 103.121
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 104.808 104.537
PP 104.787 104.327
S1 104.767 104.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.