ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 103.850 103.715 -0.135 -0.1% 104.180
High 103.960 104.560 0.600 0.6% 104.560
Low 103.660 103.250 -0.410 -0.4% 103.250
Close 103.707 104.500 0.793 0.8% 104.500
Range 0.300 1.310 1.010 336.7% 1.310
ATR 0.430 0.493 0.063 14.6% 0.000
Volume 2,616 4,572 1,956 74.8% 12,660
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 108.033 107.577 105.221
R3 106.723 106.267 104.860
R2 105.413 105.413 104.740
R1 104.957 104.957 104.620 105.185
PP 104.103 104.103 104.103 104.218
S1 103.647 103.647 104.380 103.875
S2 102.793 102.793 104.260
S3 101.483 102.337 104.140
S4 100.173 101.027 103.780
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 108.033 107.577 105.221
R3 106.723 106.267 104.860
R2 105.413 105.413 104.740
R1 104.957 104.957 104.620 105.185
PP 104.103 104.103 104.103 104.218
S1 103.647 103.647 104.380 103.875
S2 102.793 102.793 104.260
S3 101.483 102.337 104.140
S4 100.173 101.027 103.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.560 103.250 1.310 1.3% 0.585 0.6% 95% True True 2,532
10 104.730 103.250 1.480 1.4% 0.521 0.5% 84% False True 1,436
20 104.895 103.250 1.645 1.6% 0.445 0.4% 76% False True 776
40 106.015 103.250 2.765 2.6% 0.460 0.4% 45% False True 426
60 106.015 102.080 3.935 3.8% 0.446 0.4% 61% False False 304
80 106.015 101.978 4.037 3.9% 0.354 0.3% 62% False False 229
100 106.015 101.978 4.037 3.9% 0.308 0.3% 62% False False 184
120 106.015 100.069 5.946 5.7% 0.259 0.2% 75% False False 153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 144 trading days
Fibonacci Retracements and Extensions
4.250 110.128
2.618 107.990
1.618 106.680
1.000 105.870
0.618 105.370
HIGH 104.560
0.618 104.060
0.500 103.905
0.382 103.750
LOW 103.250
0.618 102.440
1.000 101.940
1.618 101.130
2.618 99.820
4.250 97.683
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 104.302 104.302
PP 104.103 104.103
S1 103.905 103.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.