ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 104.180 103.630 -0.550 -0.5% 104.095
High 104.305 103.905 -0.400 -0.4% 104.730
Low 103.635 103.565 -0.070 -0.1% 103.880
Close 103.713 103.700 -0.013 0.0% 104.247
Range 0.670 0.340 -0.330 -49.3% 0.850
ATR 0.456 0.447 -0.008 -1.8% 0.000
Volume 2,145 1,580 -565 -26.3% 1,633
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 104.743 104.562 103.887
R3 104.403 104.222 103.794
R2 104.063 104.063 103.762
R1 103.882 103.882 103.731 103.973
PP 103.723 103.723 103.723 103.769
S1 103.542 103.542 103.669 103.633
S2 103.383 103.383 103.638
S3 103.043 103.202 103.607
S4 102.703 102.862 103.513
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 106.836 106.391 104.715
R3 105.986 105.541 104.481
R2 105.136 105.136 104.403
R1 104.691 104.691 104.325 104.914
PP 104.286 104.286 104.286 104.397
S1 103.841 103.841 104.169 104.064
S2 103.436 103.436 104.091
S3 102.586 102.991 104.013
S4 101.736 102.141 103.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.730 103.565 1.165 1.1% 0.516 0.5% 12% False True 1,042
10 104.730 103.565 1.165 1.1% 0.440 0.4% 12% False True 572
20 105.230 103.565 1.665 1.6% 0.400 0.4% 8% False True 342
40 106.015 103.455 2.560 2.5% 0.456 0.4% 10% False False 211
60 106.015 102.044 3.971 3.8% 0.418 0.4% 42% False False 156
80 106.015 101.978 4.037 3.9% 0.338 0.3% 43% False False 117
100 106.015 101.541 4.474 4.3% 0.291 0.3% 48% False False 94
120 106.015 100.069 5.946 5.7% 0.243 0.2% 61% False False 78
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.350
2.618 104.795
1.618 104.455
1.000 104.245
0.618 104.115
HIGH 103.905
0.618 103.775
0.500 103.735
0.382 103.695
LOW 103.565
0.618 103.355
1.000 103.225
1.618 103.015
2.618 102.675
4.250 102.120
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 103.735 104.010
PP 103.723 103.907
S1 103.712 103.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.