ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 104.350 104.180 -0.170 -0.2% 104.095
High 104.455 104.305 -0.150 -0.1% 104.730
Low 103.960 103.635 -0.325 -0.3% 103.880
Close 104.247 103.713 -0.534 -0.5% 104.247
Range 0.495 0.670 0.175 35.4% 0.850
ATR 0.439 0.456 0.016 3.8% 0.000
Volume 1,187 2,145 958 80.7% 1,633
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 105.894 105.474 104.082
R3 105.224 104.804 103.897
R2 104.554 104.554 103.836
R1 104.134 104.134 103.774 104.009
PP 103.884 103.884 103.884 103.822
S1 103.464 103.464 103.652 103.339
S2 103.214 103.214 103.590
S3 102.544 102.794 103.529
S4 101.874 102.124 103.345
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 106.836 106.391 104.715
R3 105.986 105.541 104.481
R2 105.136 105.136 104.403
R1 104.691 104.691 104.325 104.914
PP 104.286 104.286 104.286 104.397
S1 103.841 103.841 104.169 104.064
S2 103.436 103.436 104.091
S3 102.586 102.991 104.013
S4 101.736 102.141 103.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.730 103.635 1.095 1.1% 0.505 0.5% 7% False True 755
10 104.730 103.635 1.095 1.1% 0.428 0.4% 7% False True 421
20 105.230 103.590 1.640 1.6% 0.396 0.4% 8% False False 265
40 106.015 103.455 2.560 2.5% 0.455 0.4% 10% False False 173
60 106.015 101.978 4.037 3.9% 0.415 0.4% 43% False False 130
80 106.015 101.978 4.037 3.9% 0.335 0.3% 43% False False 98
100 106.015 101.541 4.474 4.3% 0.288 0.3% 49% False False 78
120 106.015 100.069 5.946 5.7% 0.240 0.2% 61% False False 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 107.153
2.618 106.059
1.618 105.389
1.000 104.975
0.618 104.719
HIGH 104.305
0.618 104.049
0.500 103.970
0.382 103.891
LOW 103.635
0.618 103.221
1.000 102.965
1.618 102.551
2.618 101.881
4.250 100.788
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 103.970 104.183
PP 103.884 104.026
S1 103.799 103.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.