ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 104.680 104.350 -0.330 -0.3% 104.095
High 104.730 104.455 -0.275 -0.3% 104.730
Low 104.185 103.960 -0.225 -0.2% 103.880
Close 104.263 104.247 -0.016 0.0% 104.247
Range 0.545 0.495 -0.050 -9.2% 0.850
ATR 0.435 0.439 0.004 1.0% 0.000
Volume 136 1,187 1,051 772.8% 1,633
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 105.706 105.471 104.519
R3 105.211 104.976 104.383
R2 104.716 104.716 104.338
R1 104.481 104.481 104.292 104.351
PP 104.221 104.221 104.221 104.156
S1 103.986 103.986 104.202 103.856
S2 103.726 103.726 104.156
S3 103.231 103.491 104.111
S4 102.736 102.996 103.975
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 106.836 106.391 104.715
R3 105.986 105.541 104.481
R2 105.136 105.136 104.403
R1 104.691 104.691 104.325 104.914
PP 104.286 104.286 104.286 104.397
S1 103.841 103.841 104.169 104.064
S2 103.436 103.436 104.091
S3 102.586 102.991 104.013
S4 101.736 102.141 103.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.730 103.880 0.850 0.8% 0.456 0.4% 43% False False 341
10 104.730 103.880 0.850 0.8% 0.390 0.4% 43% False False 211
20 105.230 103.590 1.640 1.6% 0.401 0.4% 40% False False 164
40 106.015 103.455 2.560 2.5% 0.449 0.4% 31% False False 120
60 106.015 101.978 4.037 3.9% 0.404 0.4% 56% False False 94
80 106.015 101.978 4.037 3.9% 0.327 0.3% 56% False False 71
100 106.015 101.414 4.601 4.4% 0.281 0.3% 62% False False 57
120 106.015 100.069 5.946 5.7% 0.234 0.2% 70% False False 47
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.559
2.618 105.751
1.618 105.256
1.000 104.950
0.618 104.761
HIGH 104.455
0.618 104.266
0.500 104.208
0.382 104.149
LOW 103.960
0.618 103.654
1.000 103.465
1.618 103.159
2.618 102.664
4.250 101.856
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 104.234 104.345
PP 104.221 104.312
S1 104.208 104.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.