ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 104.220 104.680 0.460 0.4% 104.005
High 104.680 104.730 0.050 0.0% 104.635
Low 104.150 104.185 0.035 0.0% 103.905
Close 104.634 104.263 -0.371 -0.4% 104.243
Range 0.530 0.545 0.015 2.8% 0.730
ATR 0.427 0.435 0.008 2.0% 0.000
Volume 166 136 -30 -18.1% 434
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 106.028 105.690 104.563
R3 105.483 105.145 104.413
R2 104.938 104.938 104.363
R1 104.600 104.600 104.313 104.497
PP 104.393 104.393 104.393 104.341
S1 104.055 104.055 104.213 103.952
S2 103.848 103.848 104.163
S3 103.303 103.510 104.113
S4 102.758 102.965 103.963
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 106.451 106.077 104.645
R3 105.721 105.347 104.444
R2 104.991 104.991 104.377
R1 104.617 104.617 104.310 104.804
PP 104.261 104.261 104.261 104.355
S1 103.887 103.887 104.176 104.074
S2 103.531 103.531 104.109
S3 102.801 103.157 104.042
S4 102.071 102.427 103.842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.730 103.880 0.850 0.8% 0.456 0.4% 45% True False 132
10 104.730 103.590 1.140 1.1% 0.387 0.4% 59% True False 108
20 105.390 103.590 1.800 1.7% 0.406 0.4% 37% False False 108
40 106.015 103.355 2.660 2.6% 0.444 0.4% 34% False False 93
60 106.015 101.978 4.037 3.9% 0.401 0.4% 57% False False 74
80 106.015 101.978 4.037 3.9% 0.321 0.3% 57% False False 56
100 106.015 101.414 4.601 4.4% 0.276 0.3% 62% False False 45
120 106.015 100.069 5.946 5.7% 0.230 0.2% 71% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 107.046
2.618 106.157
1.618 105.612
1.000 105.275
0.618 105.067
HIGH 104.730
0.618 104.522
0.500 104.458
0.382 104.393
LOW 104.185
0.618 103.848
1.000 103.640
1.618 103.303
2.618 102.758
4.250 101.869
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 104.458 104.305
PP 104.393 104.291
S1 104.328 104.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.