ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 104.095 104.220 0.125 0.1% 104.005
High 104.165 104.680 0.515 0.5% 104.635
Low 103.880 104.150 0.270 0.3% 103.905
Close 104.149 104.634 0.485 0.5% 104.243
Range 0.285 0.530 0.245 86.0% 0.730
ATR 0.419 0.427 0.008 1.9% 0.000
Volume 144 166 22 15.3% 434
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 106.078 105.886 104.926
R3 105.548 105.356 104.780
R2 105.018 105.018 104.731
R1 104.826 104.826 104.683 104.922
PP 104.488 104.488 104.488 104.536
S1 104.296 104.296 104.585 104.392
S2 103.958 103.958 104.537
S3 103.428 103.766 104.488
S4 102.898 103.236 104.343
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 106.451 106.077 104.645
R3 105.721 105.347 104.444
R2 104.991 104.991 104.377
R1 104.617 104.617 104.310 104.804
PP 104.261 104.261 104.261 104.355
S1 103.887 103.887 104.176 104.074
S2 103.531 103.531 104.109
S3 102.801 103.157 104.042
S4 102.071 102.427 103.842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.680 103.880 0.800 0.8% 0.421 0.4% 94% True False 124
10 104.680 103.590 1.090 1.0% 0.410 0.4% 96% True False 122
20 106.015 103.590 2.425 2.3% 0.432 0.4% 43% False False 110
40 106.015 103.355 2.660 2.5% 0.445 0.4% 48% False False 90
60 106.015 101.978 4.037 3.9% 0.393 0.4% 66% False False 72
80 106.015 101.978 4.037 3.9% 0.318 0.3% 66% False False 54
100 106.015 101.414 4.601 4.4% 0.271 0.3% 70% False False 44
120 106.015 100.069 5.946 5.7% 0.226 0.2% 77% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 106.933
2.618 106.068
1.618 105.538
1.000 105.210
0.618 105.008
HIGH 104.680
0.618 104.478
0.500 104.415
0.382 104.352
LOW 104.150
0.618 103.822
1.000 103.620
1.618 103.292
2.618 102.762
4.250 101.898
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 104.561 104.516
PP 104.488 104.398
S1 104.415 104.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.