ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 104.615 104.095 -0.520 -0.5% 104.005
High 104.615 104.165 -0.450 -0.4% 104.635
Low 104.190 103.880 -0.310 -0.3% 103.905
Close 104.243 104.149 -0.094 -0.1% 104.243
Range 0.425 0.285 -0.140 -32.9% 0.730
ATR 0.423 0.419 -0.004 -1.0% 0.000
Volume 74 144 70 94.6% 434
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 104.920 104.819 104.306
R3 104.635 104.534 104.227
R2 104.350 104.350 104.201
R1 104.249 104.249 104.175 104.300
PP 104.065 104.065 104.065 104.090
S1 103.964 103.964 104.123 104.015
S2 103.780 103.780 104.097
S3 103.495 103.679 104.071
S4 103.210 103.394 103.992
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 106.451 106.077 104.645
R3 105.721 105.347 104.444
R2 104.991 104.991 104.377
R1 104.617 104.617 104.310 104.804
PP 104.261 104.261 104.261 104.355
S1 103.887 103.887 104.176 104.074
S2 103.531 103.531 104.109
S3 102.801 103.157 104.042
S4 102.071 102.427 103.842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.635 103.880 0.755 0.7% 0.363 0.3% 36% False True 102
10 104.865 103.590 1.275 1.2% 0.395 0.4% 44% False False 112
20 106.015 103.590 2.425 2.3% 0.434 0.4% 23% False False 110
40 106.015 103.355 2.660 2.6% 0.442 0.4% 30% False False 87
60 106.015 101.978 4.037 3.9% 0.386 0.4% 54% False False 70
80 106.015 101.978 4.037 3.9% 0.311 0.3% 54% False False 52
100 106.015 101.308 4.707 4.5% 0.265 0.3% 60% False False 42
120 106.015 100.069 5.946 5.7% 0.221 0.2% 69% False False 35
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.376
2.618 104.911
1.618 104.626
1.000 104.450
0.618 104.341
HIGH 104.165
0.618 104.056
0.500 104.023
0.382 103.989
LOW 103.880
0.618 103.704
1.000 103.595
1.618 103.419
2.618 103.134
4.250 102.669
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 104.107 104.258
PP 104.065 104.221
S1 104.023 104.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.