ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 104.420 104.615 0.195 0.2% 104.005
High 104.635 104.615 -0.020 0.0% 104.635
Low 104.140 104.190 0.050 0.0% 103.905
Close 104.631 104.243 -0.388 -0.4% 104.243
Range 0.495 0.425 -0.070 -14.1% 0.730
ATR 0.421 0.423 0.001 0.3% 0.000
Volume 144 74 -70 -48.6% 434
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 105.624 105.359 104.477
R3 105.199 104.934 104.360
R2 104.774 104.774 104.321
R1 104.509 104.509 104.282 104.429
PP 104.349 104.349 104.349 104.310
S1 104.084 104.084 104.204 104.004
S2 103.924 103.924 104.165
S3 103.499 103.659 104.126
S4 103.074 103.234 104.009
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 106.451 106.077 104.645
R3 105.721 105.347 104.444
R2 104.991 104.991 104.377
R1 104.617 104.617 104.310 104.804
PP 104.261 104.261 104.261 104.355
S1 103.887 103.887 104.176 104.074
S2 103.531 103.531 104.109
S3 102.801 103.157 104.042
S4 102.071 102.427 103.842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.635 103.905 0.730 0.7% 0.351 0.3% 46% False False 86
10 104.865 103.590 1.275 1.2% 0.394 0.4% 51% False False 108
20 106.015 103.590 2.425 2.3% 0.445 0.4% 27% False False 108
40 106.015 103.355 2.660 2.6% 0.451 0.4% 33% False False 85
60 106.015 101.978 4.037 3.9% 0.381 0.4% 56% False False 67
80 106.015 101.978 4.037 3.9% 0.317 0.3% 56% False False 51
100 106.015 101.308 4.707 4.5% 0.263 0.3% 62% False False 41
120 106.015 100.069 5.946 5.7% 0.219 0.2% 70% False False 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.421
2.618 105.728
1.618 105.303
1.000 105.040
0.618 104.878
HIGH 104.615
0.618 104.453
0.500 104.403
0.382 104.352
LOW 104.190
0.618 103.927
1.000 103.765
1.618 103.502
2.618 103.077
4.250 102.384
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 104.403 104.365
PP 104.349 104.324
S1 104.296 104.284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.