ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 104.100 104.420 0.320 0.3% 104.815
High 104.465 104.635 0.170 0.2% 104.865
Low 104.095 104.140 0.045 0.0% 103.590
Close 104.431 104.631 0.200 0.2% 103.935
Range 0.370 0.495 0.125 33.8% 1.275
ATR 0.416 0.421 0.006 1.4% 0.000
Volume 92 144 52 56.5% 653
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 105.954 105.787 104.903
R3 105.459 105.292 104.767
R2 104.964 104.964 104.722
R1 104.797 104.797 104.676 104.881
PP 104.469 104.469 104.469 104.510
S1 104.302 104.302 104.586 104.386
S2 103.974 103.974 104.540
S3 103.479 103.807 104.495
S4 102.984 103.312 104.359
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 107.955 107.220 104.636
R3 106.680 105.945 104.286
R2 105.405 105.405 104.169
R1 104.670 104.670 104.052 104.400
PP 104.130 104.130 104.130 103.995
S1 103.395 103.395 103.818 103.125
S2 102.855 102.855 103.701
S3 101.580 102.120 103.584
S4 100.305 100.845 103.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.635 103.905 0.730 0.7% 0.324 0.3% 99% True False 81
10 104.895 103.590 1.305 1.2% 0.370 0.4% 80% False False 116
20 106.015 103.590 2.425 2.3% 0.449 0.4% 43% False False 108
40 106.015 103.355 2.660 2.5% 0.447 0.4% 48% False False 83
60 106.015 101.978 4.037 3.9% 0.374 0.4% 66% False False 66
80 106.015 101.978 4.037 3.9% 0.316 0.3% 66% False False 50
100 106.015 101.308 4.707 4.5% 0.258 0.2% 71% False False 40
120 106.015 100.069 5.946 5.7% 0.215 0.2% 77% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 106.739
2.618 105.931
1.618 105.436
1.000 105.130
0.618 104.941
HIGH 104.635
0.618 104.446
0.500 104.388
0.382 104.329
LOW 104.140
0.618 103.834
1.000 103.645
1.618 103.339
2.618 102.844
4.250 102.036
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 104.550 104.523
PP 104.469 104.415
S1 104.388 104.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.