ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 104.065 104.100 0.035 0.0% 104.815
High 104.220 104.465 0.245 0.2% 104.865
Low 103.980 104.095 0.115 0.1% 103.590
Close 104.151 104.431 0.280 0.3% 103.935
Range 0.240 0.370 0.130 54.2% 1.275
ATR 0.419 0.416 -0.004 -0.8% 0.000
Volume 59 92 33 55.9% 653
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 105.440 105.306 104.635
R3 105.070 104.936 104.533
R2 104.700 104.700 104.499
R1 104.566 104.566 104.465 104.633
PP 104.330 104.330 104.330 104.364
S1 104.196 104.196 104.397 104.263
S2 103.960 103.960 104.363
S3 103.590 103.826 104.329
S4 103.220 103.456 104.228
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 107.955 107.220 104.636
R3 106.680 105.945 104.286
R2 105.405 105.405 104.169
R1 104.670 104.670 104.052 104.400
PP 104.130 104.130 104.130 103.995
S1 103.395 103.395 103.818 103.125
S2 102.855 102.855 103.701
S3 101.580 102.120 103.584
S4 100.305 100.845 103.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.465 103.590 0.875 0.8% 0.317 0.3% 96% True False 84
10 105.230 103.590 1.640 1.6% 0.374 0.4% 51% False False 114
20 106.015 103.590 2.425 2.3% 0.445 0.4% 35% False False 102
40 106.015 103.355 2.660 2.5% 0.436 0.4% 40% False False 80
60 106.015 101.978 4.037 3.9% 0.366 0.4% 61% False False 64
80 106.015 101.978 4.037 3.9% 0.309 0.3% 61% False False 48
100 106.015 101.308 4.707 4.5% 0.253 0.2% 66% False False 38
120 106.015 100.069 5.946 5.7% 0.211 0.2% 73% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.038
2.618 105.434
1.618 105.064
1.000 104.835
0.618 104.694
HIGH 104.465
0.618 104.324
0.500 104.280
0.382 104.236
LOW 104.095
0.618 103.866
1.000 103.725
1.618 103.496
2.618 103.126
4.250 102.523
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 104.381 104.349
PP 104.330 104.267
S1 104.280 104.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.