ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 104.005 104.065 0.060 0.1% 104.815
High 104.130 104.220 0.090 0.1% 104.865
Low 103.905 103.980 0.075 0.1% 103.590
Close 104.065 104.151 0.086 0.1% 103.935
Range 0.225 0.240 0.015 6.7% 1.275
ATR 0.433 0.419 -0.014 -3.2% 0.000
Volume 65 59 -6 -9.2% 653
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 104.837 104.734 104.283
R3 104.597 104.494 104.217
R2 104.357 104.357 104.195
R1 104.254 104.254 104.173 104.306
PP 104.117 104.117 104.117 104.143
S1 104.014 104.014 104.129 104.066
S2 103.877 103.877 104.107
S3 103.637 103.774 104.085
S4 103.397 103.534 104.019
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 107.955 107.220 104.636
R3 106.680 105.945 104.286
R2 105.405 105.405 104.169
R1 104.670 104.670 104.052 104.400
PP 104.130 104.130 104.130 103.995
S1 103.395 103.395 103.818 103.125
S2 102.855 102.855 103.701
S3 101.580 102.120 103.584
S4 100.305 100.845 103.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.545 103.590 0.955 0.9% 0.398 0.4% 59% False False 120
10 105.230 103.590 1.640 1.6% 0.354 0.3% 34% False False 115
20 106.015 103.590 2.425 2.3% 0.442 0.4% 23% False False 99
40 106.015 103.355 2.660 2.6% 0.433 0.4% 30% False False 78
60 106.015 101.978 4.037 3.9% 0.359 0.3% 54% False False 62
80 106.015 101.978 4.037 3.9% 0.306 0.3% 54% False False 47
100 106.015 101.291 4.724 4.5% 0.250 0.2% 61% False False 37
120 106.015 100.069 5.946 5.7% 0.208 0.2% 69% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.240
2.618 104.848
1.618 104.608
1.000 104.460
0.618 104.368
HIGH 104.220
0.618 104.128
0.500 104.100
0.382 104.072
LOW 103.980
0.618 103.832
1.000 103.740
1.618 103.592
2.618 103.352
4.250 102.960
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 104.134 104.122
PP 104.117 104.094
S1 104.100 104.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.