ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 104.120 104.005 -0.115 -0.1% 104.815
High 104.225 104.130 -0.095 -0.1% 104.865
Low 103.935 103.905 -0.030 0.0% 103.590
Close 103.935 104.065 0.130 0.1% 103.935
Range 0.290 0.225 -0.065 -22.4% 1.275
ATR 0.449 0.433 -0.016 -3.6% 0.000
Volume 45 65 20 44.4% 653
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 104.708 104.612 104.189
R3 104.483 104.387 104.127
R2 104.258 104.258 104.106
R1 104.162 104.162 104.086 104.210
PP 104.033 104.033 104.033 104.058
S1 103.937 103.937 104.044 103.985
S2 103.808 103.808 104.024
S3 103.583 103.712 104.003
S4 103.358 103.487 103.941
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 107.955 107.220 104.636
R3 106.680 105.945 104.286
R2 105.405 105.405 104.169
R1 104.670 104.670 104.052 104.400
PP 104.130 104.130 104.130 103.995
S1 103.395 103.395 103.818 103.125
S2 102.855 102.855 103.701
S3 101.580 102.120 103.584
S4 100.305 100.845 103.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.865 103.590 1.275 1.2% 0.427 0.4% 37% False False 121
10 105.230 103.590 1.640 1.6% 0.360 0.3% 29% False False 112
20 106.015 103.590 2.425 2.3% 0.452 0.4% 20% False False 100
40 106.015 103.355 2.660 2.6% 0.431 0.4% 27% False False 77
60 106.015 101.978 4.037 3.9% 0.355 0.3% 52% False False 61
80 106.015 101.978 4.037 3.9% 0.303 0.3% 52% False False 46
100 106.015 100.444 5.571 5.4% 0.247 0.2% 65% False False 37
120 106.015 100.069 5.946 5.7% 0.206 0.2% 67% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 105.086
2.618 104.719
1.618 104.494
1.000 104.355
0.618 104.269
HIGH 104.130
0.618 104.044
0.500 104.018
0.382 103.991
LOW 103.905
0.618 103.766
1.000 103.680
1.618 103.541
2.618 103.316
4.250 102.949
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 104.049 104.013
PP 104.033 103.960
S1 104.018 103.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.