ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 103.700 104.120 0.420 0.4% 104.815
High 104.050 104.225 0.175 0.2% 104.865
Low 103.590 103.935 0.345 0.3% 103.590
Close 103.955 103.935 -0.020 0.0% 103.935
Range 0.460 0.290 -0.170 -37.0% 1.275
ATR 0.461 0.449 -0.012 -2.7% 0.000
Volume 163 45 -118 -72.4% 653
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 104.902 104.708 104.095
R3 104.612 104.418 104.015
R2 104.322 104.322 103.988
R1 104.128 104.128 103.962 104.080
PP 104.032 104.032 104.032 104.008
S1 103.838 103.838 103.908 103.790
S2 103.742 103.742 103.882
S3 103.452 103.548 103.855
S4 103.162 103.258 103.776
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 107.955 107.220 104.636
R3 106.680 105.945 104.286
R2 105.405 105.405 104.169
R1 104.670 104.670 104.052 104.400
PP 104.130 104.130 104.130 103.995
S1 103.395 103.395 103.818 103.125
S2 102.855 102.855 103.701
S3 101.580 102.120 103.584
S4 100.305 100.845 103.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.865 103.590 1.275 1.2% 0.436 0.4% 27% False False 130
10 105.230 103.590 1.640 1.6% 0.364 0.4% 21% False False 109
20 106.015 103.590 2.425 2.3% 0.456 0.4% 14% False False 98
40 106.015 103.295 2.720 2.6% 0.439 0.4% 24% False False 76
60 106.015 101.978 4.037 3.9% 0.352 0.3% 48% False False 60
80 106.015 101.978 4.037 3.9% 0.300 0.3% 48% False False 45
100 106.015 100.328 5.687 5.5% 0.245 0.2% 63% False False 36
120 106.015 100.069 5.946 5.7% 0.204 0.2% 65% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.075
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.458
2.618 104.984
1.618 104.694
1.000 104.515
0.618 104.404
HIGH 104.225
0.618 104.114
0.500 104.080
0.382 104.046
LOW 103.935
0.618 103.756
1.000 103.645
1.618 103.466
2.618 103.176
4.250 102.703
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 104.080 104.068
PP 104.032 104.023
S1 103.983 103.979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.