ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 104.515 103.700 -0.815 -0.8% 104.620
High 104.545 104.050 -0.495 -0.5% 105.230
Low 103.770 103.590 -0.180 -0.2% 104.440
Close 103.822 103.955 0.133 0.1% 104.790
Range 0.775 0.460 -0.315 -40.6% 0.790
ATR 0.461 0.461 0.000 0.0% 0.000
Volume 272 163 -109 -40.1% 442
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 105.245 105.060 104.208
R3 104.785 104.600 104.082
R2 104.325 104.325 104.039
R1 104.140 104.140 103.997 104.233
PP 103.865 103.865 103.865 103.911
S1 103.680 103.680 103.913 103.773
S2 103.405 103.405 103.871
S3 102.945 103.220 103.829
S4 102.485 102.760 103.702
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 107.190 106.780 105.225
R3 106.400 105.990 105.007
R2 105.610 105.610 104.935
R1 105.200 105.200 104.862 105.405
PP 104.820 104.820 104.820 104.923
S1 104.410 104.410 104.718 104.615
S2 104.030 104.030 104.645
S3 103.240 103.620 104.573
S4 102.450 102.830 104.356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.895 103.590 1.305 1.3% 0.416 0.4% 28% False True 152
10 105.230 103.590 1.640 1.6% 0.413 0.4% 22% False True 117
20 106.015 103.590 2.425 2.3% 0.460 0.4% 15% False True 98
40 106.015 102.500 3.515 3.4% 0.453 0.4% 41% False False 76
60 106.015 101.978 4.037 3.9% 0.357 0.3% 49% False False 59
80 106.015 101.978 4.037 3.9% 0.297 0.3% 49% False False 45
100 106.015 100.069 5.946 5.7% 0.242 0.2% 65% False False 36
120 106.015 100.069 5.946 5.7% 0.203 0.2% 65% False False 30
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.064
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.005
2.618 105.254
1.618 104.794
1.000 104.510
0.618 104.334
HIGH 104.050
0.618 103.874
0.500 103.820
0.382 103.766
LOW 103.590
0.618 103.306
1.000 103.130
1.618 102.846
2.618 102.386
4.250 101.635
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 103.910 104.228
PP 103.865 104.137
S1 103.820 104.046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.