ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 104.745 104.515 -0.230 -0.2% 104.620
High 104.865 104.545 -0.320 -0.3% 105.230
Low 104.480 103.770 -0.710 -0.7% 104.440
Close 104.502 103.822 -0.680 -0.7% 104.790
Range 0.385 0.775 0.390 101.3% 0.790
ATR 0.437 0.461 0.024 5.5% 0.000
Volume 63 272 209 331.7% 442
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 106.371 105.871 104.248
R3 105.596 105.096 104.035
R2 104.821 104.821 103.964
R1 104.321 104.321 103.893 104.184
PP 104.046 104.046 104.046 103.977
S1 103.546 103.546 103.751 103.409
S2 103.271 103.271 103.680
S3 102.496 102.771 103.609
S4 101.721 101.996 103.396
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 107.190 106.780 105.225
R3 106.400 105.990 105.007
R2 105.610 105.610 104.935
R1 105.200 105.200 104.862 105.405
PP 104.820 104.820 104.820 104.923
S1 104.410 104.410 104.718 104.615
S2 104.030 104.030 104.645
S3 103.240 103.620 104.573
S4 102.450 102.830 104.356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.230 103.770 1.460 1.4% 0.431 0.4% 4% False True 144
10 105.390 103.770 1.620 1.6% 0.425 0.4% 3% False True 108
20 106.015 103.770 2.245 2.2% 0.455 0.4% 2% False True 92
40 106.015 102.500 3.515 3.4% 0.459 0.4% 38% False False 73
60 106.015 101.978 4.037 3.9% 0.349 0.3% 46% False False 57
80 106.015 101.978 4.037 3.9% 0.291 0.3% 46% False False 43
100 106.015 100.069 5.946 5.7% 0.238 0.2% 63% False False 34
120 106.015 100.069 5.946 5.7% 0.200 0.2% 63% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 107.839
2.618 106.574
1.618 105.799
1.000 105.320
0.618 105.024
HIGH 104.545
0.618 104.249
0.500 104.158
0.382 104.066
LOW 103.770
0.618 103.291
1.000 102.995
1.618 102.516
2.618 101.741
4.250 100.476
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 104.158 104.318
PP 104.046 104.152
S1 103.934 103.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.