ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 104.815 104.745 -0.070 -0.1% 104.620
High 104.815 104.865 0.050 0.0% 105.230
Low 104.545 104.480 -0.065 -0.1% 104.440
Close 104.708 104.502 -0.206 -0.2% 104.790
Range 0.270 0.385 0.115 42.6% 0.790
ATR 0.441 0.437 -0.004 -0.9% 0.000
Volume 110 63 -47 -42.7% 442
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 105.771 105.521 104.714
R3 105.386 105.136 104.608
R2 105.001 105.001 104.573
R1 104.751 104.751 104.537 104.684
PP 104.616 104.616 104.616 104.582
S1 104.366 104.366 104.467 104.299
S2 104.231 104.231 104.431
S3 103.846 103.981 104.396
S4 103.461 103.596 104.290
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 107.190 106.780 105.225
R3 106.400 105.990 105.007
R2 105.610 105.610 104.935
R1 105.200 105.200 104.862 105.405
PP 104.820 104.820 104.820 104.923
S1 104.410 104.410 104.718 104.615
S2 104.030 104.030 104.645
S3 103.240 103.620 104.573
S4 102.450 102.830 104.356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.230 104.480 0.750 0.7% 0.310 0.3% 3% False True 110
10 106.015 104.035 1.980 1.9% 0.455 0.4% 24% False False 97
20 106.015 104.035 1.980 1.9% 0.433 0.4% 24% False False 85
40 106.015 102.500 3.515 3.4% 0.444 0.4% 57% False False 67
60 106.015 101.978 4.037 3.9% 0.338 0.3% 63% False False 52
80 106.015 101.978 4.037 3.9% 0.281 0.3% 63% False False 39
100 106.015 100.069 5.946 5.7% 0.230 0.2% 75% False False 31
120 106.015 100.069 5.946 5.7% 0.193 0.2% 75% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.501
2.618 105.873
1.618 105.488
1.000 105.250
0.618 105.103
HIGH 104.865
0.618 104.718
0.500 104.673
0.382 104.627
LOW 104.480
0.618 104.242
1.000 104.095
1.618 103.857
2.618 103.472
4.250 102.844
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 104.673 104.688
PP 104.616 104.626
S1 104.559 104.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.