ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 104.740 104.815 0.075 0.1% 104.620
High 104.895 104.815 -0.080 -0.1% 105.230
Low 104.705 104.545 -0.160 -0.2% 104.440
Close 104.790 104.708 -0.082 -0.1% 104.790
Range 0.190 0.270 0.080 42.1% 0.790
ATR 0.454 0.441 -0.013 -2.9% 0.000
Volume 152 110 -42 -27.6% 442
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 105.499 105.374 104.857
R3 105.229 105.104 104.782
R2 104.959 104.959 104.758
R1 104.834 104.834 104.733 104.762
PP 104.689 104.689 104.689 104.653
S1 104.564 104.564 104.683 104.492
S2 104.419 104.419 104.659
S3 104.149 104.294 104.634
S4 103.879 104.024 104.560
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 107.190 106.780 105.225
R3 106.400 105.990 105.007
R2 105.610 105.610 104.935
R1 105.200 105.200 104.862 105.405
PP 104.820 104.820 104.820 104.923
S1 104.410 104.410 104.718 104.615
S2 104.030 104.030 104.645
S3 103.240 103.620 104.573
S4 102.450 102.830 104.356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.230 104.545 0.685 0.7% 0.293 0.3% 24% False True 103
10 106.015 104.035 1.980 1.9% 0.473 0.5% 34% False False 108
20 106.015 104.035 1.980 1.9% 0.437 0.4% 34% False False 84
40 106.015 102.500 3.515 3.4% 0.440 0.4% 63% False False 66
60 106.015 101.978 4.037 3.9% 0.332 0.3% 68% False False 51
80 106.015 101.978 4.037 3.9% 0.279 0.3% 68% False False 39
100 106.015 100.069 5.946 5.7% 0.226 0.2% 78% False False 31
120 106.015 100.069 5.946 5.7% 0.190 0.2% 78% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.963
2.618 105.522
1.618 105.252
1.000 105.085
0.618 104.982
HIGH 104.815
0.618 104.712
0.500 104.680
0.382 104.648
LOW 104.545
0.618 104.378
1.000 104.275
1.618 104.108
2.618 103.838
4.250 103.398
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 104.699 104.888
PP 104.689 104.828
S1 104.680 104.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.