ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 105.050 104.740 -0.310 -0.3% 104.620
High 105.230 104.895 -0.335 -0.3% 105.230
Low 104.695 104.705 0.010 0.0% 104.440
Close 104.729 104.790 0.061 0.1% 104.790
Range 0.535 0.190 -0.345 -64.5% 0.790
ATR 0.475 0.454 -0.020 -4.3% 0.000
Volume 123 152 29 23.6% 442
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 105.367 105.268 104.895
R3 105.177 105.078 104.842
R2 104.987 104.987 104.825
R1 104.888 104.888 104.807 104.938
PP 104.797 104.797 104.797 104.821
S1 104.698 104.698 104.773 104.748
S2 104.607 104.607 104.755
S3 104.417 104.508 104.738
S4 104.227 104.318 104.686
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 107.190 106.780 105.225
R3 106.400 105.990 105.007
R2 105.610 105.610 104.935
R1 105.200 105.200 104.862 105.405
PP 104.820 104.820 104.820 104.923
S1 104.410 104.410 104.718 104.615
S2 104.030 104.030 104.645
S3 103.240 103.620 104.573
S4 102.450 102.830 104.356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.230 104.440 0.790 0.8% 0.292 0.3% 44% False False 88
10 106.015 104.035 1.980 1.9% 0.496 0.5% 38% False False 108
20 106.015 104.035 1.980 1.9% 0.441 0.4% 38% False False 80
40 106.015 102.500 3.515 3.4% 0.437 0.4% 65% False False 63
60 106.015 101.978 4.037 3.9% 0.327 0.3% 70% False False 49
80 106.015 101.978 4.037 3.9% 0.275 0.3% 70% False False 37
100 106.015 100.069 5.946 5.7% 0.223 0.2% 79% False False 30
120 106.015 100.069 5.946 5.7% 0.188 0.2% 79% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.703
2.618 105.392
1.618 105.202
1.000 105.085
0.618 105.012
HIGH 104.895
0.618 104.822
0.500 104.800
0.382 104.778
LOW 104.705
0.618 104.588
1.000 104.515
1.618 104.398
2.618 104.208
4.250 103.898
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 104.800 104.963
PP 104.797 104.905
S1 104.793 104.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.