ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 105.015 105.050 0.035 0.0% 105.410
High 105.110 105.230 0.120 0.1% 106.015
Low 104.940 104.695 -0.245 -0.2% 104.035
Close 105.041 104.729 -0.312 -0.3% 104.548
Range 0.170 0.535 0.365 214.7% 1.980
ATR 0.470 0.475 0.005 1.0% 0.000
Volume 102 123 21 20.6% 640
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 106.490 106.144 105.023
R3 105.955 105.609 104.876
R2 105.420 105.420 104.827
R1 105.074 105.074 104.778 104.980
PP 104.885 104.885 104.885 104.837
S1 104.539 104.539 104.680 104.445
S2 104.350 104.350 104.631
S3 103.815 104.004 104.582
S4 103.280 103.469 104.435
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 110.806 109.657 105.637
R3 108.826 107.677 105.093
R2 106.846 106.846 104.911
R1 105.697 105.697 104.730 105.282
PP 104.866 104.866 104.866 104.658
S1 103.717 103.717 104.367 103.302
S2 102.886 102.886 104.185
S3 100.906 101.737 104.004
S4 98.926 99.757 103.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.230 104.035 1.195 1.1% 0.409 0.4% 58% True False 82
10 106.015 104.035 1.980 1.9% 0.528 0.5% 35% False False 99
20 106.015 104.035 1.980 1.9% 0.474 0.5% 35% False False 76
40 106.015 102.080 3.935 3.8% 0.447 0.4% 67% False False 68
60 106.015 101.978 4.037 3.9% 0.324 0.3% 68% False False 47
80 106.015 101.978 4.037 3.9% 0.273 0.3% 68% False False 35
100 106.015 100.069 5.946 5.7% 0.221 0.2% 78% False False 28
120 106.015 100.069 5.946 5.7% 0.186 0.2% 78% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 107.504
2.618 106.631
1.618 106.096
1.000 105.765
0.618 105.561
HIGH 105.230
0.618 105.026
0.500 104.963
0.382 104.899
LOW 104.695
0.618 104.364
1.000 104.160
1.618 103.829
2.618 103.294
4.250 102.421
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 104.963 104.925
PP 104.885 104.860
S1 104.807 104.794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.