ICE US Dollar Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary Previous Current 07-May-2024 08-May-2024 Change Change % Previous Week Open 104.625 105.015 0.390 0.4% 105.410 High 104.920 105.110 0.190 0.2% 106.015 Low 104.620 104.940 0.320 0.3% 104.035 Close 104.920 105.041 0.121 0.1% 104.548 Range 0.300 0.170 -0.130 -43.3% 1.980 ATR 0.492 0.470 -0.022 -4.4% 0.000 Volume 32 102 70 218.8% 640
Daily Pivots for day following 08-May-2024 Classic Woodie Camarilla DeMark R4 105.540 105.461 105.135 R3 105.370 105.291 105.088 R2 105.200 105.200 105.072 R1 105.121 105.121 105.057 105.161 PP 105.030 105.030 105.030 105.050 S1 104.951 104.951 105.025 104.991 S2 104.860 104.860 105.010 S3 104.690 104.781 104.994 S4 104.520 104.611 104.948	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 110.806 109.657 105.637 R3 108.826 107.677 105.093 R2 106.846 106.846 104.911 R1 105.697 105.697 104.730 105.282 PP 104.866 104.866 104.866 104.658 S1 103.717 103.717 104.367 103.302 S2 102.886 102.886 104.185 S3 100.906 101.737 104.004 S4 98.926 99.757 103.459
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.390 104.035 1.355 1.3% 0.418 0.4% 74% False False 72 10 106.015 104.035 1.980 1.9% 0.517 0.5% 51% False False 91 20 106.015 104.035 1.980 1.9% 0.469 0.4% 51% False False 79 40 106.015 102.044 3.971 3.8% 0.436 0.4% 75% False False 66 60 106.015 101.978 4.037 3.8% 0.315 0.3% 76% False False 45 80 106.015 101.978 4.037 3.8% 0.266 0.3% 76% False False 34 100 106.015 100.069 5.946 5.7% 0.216 0.2% 84% False False 27 120 106.015 100.069 5.946 5.7% 0.182 0.2% 84% False False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 105.833 2.618 105.555 1.618 105.385 1.000 105.280 0.618 105.215 HIGH 105.110 0.618 105.045 0.500 105.025 0.382 105.005 LOW 104.940 0.618 104.835 1.000 104.770 1.618 104.665 2.618 104.495 4.250 104.218
Fisher Pivots for day following 08-May-2024 Pivot 1 day 3 day R1 105.036 104.952 PP 105.030 104.864 S1 105.025 104.775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.