ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 104.620 104.625 0.005 0.0% 105.410
High 104.705 104.920 0.215 0.2% 106.015
Low 104.440 104.620 0.180 0.2% 104.035
Close 104.554 104.920 0.366 0.4% 104.548
Range 0.265 0.300 0.035 13.2% 1.980
ATR 0.501 0.492 -0.010 -1.9% 0.000
Volume 33 32 -1 -3.0% 640
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 105.720 105.620 105.085
R3 105.420 105.320 105.003
R2 105.120 105.120 104.975
R1 105.020 105.020 104.948 105.070
PP 104.820 104.820 104.820 104.845
S1 104.720 104.720 104.893 104.770
S2 104.520 104.520 104.865
S3 104.220 104.420 104.838
S4 103.920 104.120 104.755
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 110.806 109.657 105.637
R3 108.826 107.677 105.093
R2 106.846 106.846 104.911
R1 105.697 105.697 104.730 105.282
PP 104.866 104.866 104.866 104.658
S1 103.717 103.717 104.367 103.302
S2 102.886 102.886 104.185
S3 100.906 101.737 104.004
S4 98.926 99.757 103.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.015 104.035 1.980 1.9% 0.600 0.6% 45% False False 85
10 106.015 104.035 1.980 1.9% 0.530 0.5% 45% False False 84
20 106.015 103.500 2.515 2.4% 0.522 0.5% 56% False False 80
40 106.015 102.044 3.971 3.8% 0.434 0.4% 72% False False 64
60 106.015 101.978 4.037 3.8% 0.317 0.3% 73% False False 43
80 106.015 101.978 4.037 3.8% 0.268 0.3% 73% False False 33
100 106.015 100.069 5.946 5.7% 0.214 0.2% 82% False False 26
120 106.015 100.069 5.946 5.7% 0.180 0.2% 82% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.195
2.618 105.705
1.618 105.405
1.000 105.220
0.618 105.105
HIGH 104.920
0.618 104.805
0.500 104.770
0.382 104.735
LOW 104.620
0.618 104.435
1.000 104.320
1.618 104.135
2.618 103.835
4.250 103.345
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 104.870 104.773
PP 104.820 104.625
S1 104.770 104.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.