ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 104.810 104.620 -0.190 -0.2% 105.410
High 104.810 104.705 -0.105 -0.1% 106.015
Low 104.035 104.440 0.405 0.4% 104.035
Close 104.548 104.554 0.006 0.0% 104.548
Range 0.775 0.265 -0.510 -65.8% 1.980
ATR 0.519 0.501 -0.018 -3.5% 0.000
Volume 120 33 -87 -72.5% 640
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 105.361 105.223 104.700
R3 105.096 104.958 104.627
R2 104.831 104.831 104.603
R1 104.693 104.693 104.578 104.630
PP 104.566 104.566 104.566 104.535
S1 104.428 104.428 104.530 104.365
S2 104.301 104.301 104.505
S3 104.036 104.163 104.481
S4 103.771 103.898 104.408
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 110.806 109.657 105.637
R3 108.826 107.677 105.093
R2 106.846 106.846 104.911
R1 105.697 105.697 104.730 105.282
PP 104.866 104.866 104.866 104.658
S1 103.717 103.717 104.367 103.302
S2 102.886 102.886 104.185
S3 100.906 101.737 104.004
S4 98.926 99.757 103.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.015 104.035 1.980 1.9% 0.652 0.6% 26% False False 113
10 106.015 104.035 1.980 1.9% 0.545 0.5% 26% False False 87
20 106.015 103.455 2.560 2.4% 0.512 0.5% 43% False False 79
40 106.015 102.044 3.971 3.8% 0.427 0.4% 63% False False 63
60 106.015 101.978 4.037 3.9% 0.317 0.3% 64% False False 43
80 106.015 101.541 4.474 4.3% 0.264 0.3% 67% False False 32
100 106.015 100.069 5.946 5.7% 0.211 0.2% 75% False False 26
120 106.015 100.069 5.946 5.7% 0.178 0.2% 75% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 105.831
2.618 105.399
1.618 105.134
1.000 104.970
0.618 104.869
HIGH 104.705
0.618 104.604
0.500 104.573
0.382 104.541
LOW 104.440
0.618 104.276
1.000 104.175
1.618 104.011
2.618 103.746
4.250 103.314
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 104.573 104.713
PP 104.566 104.660
S1 104.560 104.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.