ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 105.315 104.810 -0.505 -0.5% 105.410
High 105.390 104.810 -0.580 -0.6% 106.015
Low 104.808 104.035 -0.773 -0.7% 104.035
Close 104.808 104.548 -0.260 -0.2% 104.548
Range 0.582 0.775 0.193 33.2% 1.980
ATR 0.500 0.519 0.020 3.9% 0.000
Volume 73 120 47 64.4% 640
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 106.789 106.444 104.974
R3 106.014 105.669 104.761
R2 105.239 105.239 104.690
R1 104.894 104.894 104.619 104.679
PP 104.464 104.464 104.464 104.357
S1 104.119 104.119 104.477 103.904
S2 103.689 103.689 104.406
S3 102.914 103.344 104.335
S4 102.139 102.569 104.122
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 110.806 109.657 105.637
R3 108.826 107.677 105.093
R2 106.846 106.846 104.911
R1 105.697 105.697 104.730 105.282
PP 104.866 104.866 104.866 104.658
S1 103.717 103.717 104.367 103.302
S2 102.886 102.886 104.185
S3 100.906 101.737 104.004
S4 98.926 99.757 103.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.015 104.035 1.980 1.9% 0.699 0.7% 26% False True 128
10 106.015 104.035 1.980 1.9% 0.549 0.5% 26% False True 87
20 106.015 103.455 2.560 2.4% 0.514 0.5% 43% False False 81
40 106.015 101.978 4.037 3.9% 0.424 0.4% 64% False False 62
60 106.015 101.978 4.037 3.9% 0.315 0.3% 64% False False 42
80 106.015 101.541 4.474 4.3% 0.261 0.2% 67% False False 32
100 106.015 100.069 5.946 5.7% 0.209 0.2% 75% False False 25
120 106.015 100.069 5.946 5.7% 0.176 0.2% 75% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.104
2.618 106.839
1.618 106.064
1.000 105.585
0.618 105.289
HIGH 104.810
0.618 104.514
0.500 104.423
0.382 104.331
LOW 104.035
0.618 103.556
1.000 103.260
1.618 102.781
2.618 102.006
4.250 100.741
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 104.506 105.025
PP 104.464 104.866
S1 104.423 104.707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.