ICE US Dollar Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary Previous Current 01-May-2024 02-May-2024 Change Change % Previous Week Open 105.860 105.315 -0.545 -0.5% 105.455 High 106.015 105.390 -0.625 -0.6% 105.755 Low 104.935 104.808 -0.127 -0.1% 105.000 Close 105.238 104.808 -0.430 -0.4% 105.420 Range 1.080 0.582 -0.498 -46.1% 0.755 ATR 0.494 0.500 0.006 1.3% 0.000 Volume 169 73 -96 -56.8% 231
Daily Pivots for day following 02-May-2024 Classic Woodie Camarilla DeMark R4 106.748 106.360 105.128 R3 106.166 105.778 104.968 R2 105.584 105.584 104.915 R1 105.196 105.196 104.861 105.099 PP 105.002 105.002 105.002 104.954 S1 104.614 104.614 104.755 104.517 S2 104.420 104.420 104.701 S3 103.838 104.032 104.648 S4 103.256 103.450 104.488	Weekly Pivots for week ending 26-Apr-2024 Classic Woodie Camarilla DeMark R4 107.657 107.293 105.835 R3 106.902 106.538 105.628 R2 106.147 106.147 105.558 R1 105.783 105.783 105.489 105.588 PP 105.392 105.392 105.392 105.294 S1 105.028 105.028 105.351 104.833 S2 104.637 104.637 105.282 S3 103.882 104.273 105.212 S4 103.127 103.518 105.005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.015 104.808 1.207 1.2% 0.646 0.6% 0% False True 117 10 106.015 104.808 1.207 1.2% 0.507 0.5% 0% False True 80 20 106.015 103.455 2.560 2.4% 0.496 0.5% 53% False False 76 40 106.015 101.978 4.037 3.9% 0.405 0.4% 70% False False 59 60 106.015 101.978 4.037 3.9% 0.302 0.3% 70% False False 40 80 106.015 101.414 4.601 4.4% 0.251 0.2% 74% False False 30 100 106.015 100.069 5.946 5.7% 0.201 0.2% 80% False False 24 120 106.015 100.069 5.946 5.7% 0.180 0.2% 80% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.864 2.618 106.914 1.618 106.332 1.000 105.972 0.618 105.750 HIGH 105.390 0.618 105.168 0.500 105.099 0.382 105.030 LOW 104.808 0.618 104.448 1.000 104.226 1.618 103.866 2.618 103.284 4.250 102.335
Fisher Pivots for day following 02-May-2024 Pivot 1 day 3 day R1 105.099 105.412 PP 105.002 105.210 S1 104.905 105.009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.