ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
105.240 |
105.860 |
0.620 |
0.6% |
105.455 |
| High |
105.785 |
106.015 |
0.230 |
0.2% |
105.755 |
| Low |
105.225 |
104.935 |
-0.290 |
-0.3% |
105.000 |
| Close |
105.720 |
105.238 |
-0.482 |
-0.5% |
105.420 |
| Range |
0.560 |
1.080 |
0.520 |
92.9% |
0.755 |
| ATR |
0.448 |
0.494 |
0.045 |
10.1% |
0.000 |
| Volume |
171 |
169 |
-2 |
-1.2% |
231 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.636 |
108.017 |
105.832 |
|
| R3 |
107.556 |
106.937 |
105.535 |
|
| R2 |
106.476 |
106.476 |
105.436 |
|
| R1 |
105.857 |
105.857 |
105.337 |
105.627 |
| PP |
105.396 |
105.396 |
105.396 |
105.281 |
| S1 |
104.777 |
104.777 |
105.139 |
104.547 |
| S2 |
104.316 |
104.316 |
105.040 |
|
| S3 |
103.236 |
103.697 |
104.941 |
|
| S4 |
102.156 |
102.617 |
104.644 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.657 |
107.293 |
105.835 |
|
| R3 |
106.902 |
106.538 |
105.628 |
|
| R2 |
106.147 |
106.147 |
105.558 |
|
| R1 |
105.783 |
105.783 |
105.489 |
105.588 |
| PP |
105.392 |
105.392 |
105.392 |
105.294 |
| S1 |
105.028 |
105.028 |
105.351 |
104.833 |
| S2 |
104.637 |
104.637 |
105.282 |
|
| S3 |
103.882 |
104.273 |
105.212 |
|
| S4 |
103.127 |
103.518 |
105.005 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.015 |
104.935 |
1.080 |
1.0% |
0.615 |
0.6% |
28% |
True |
True |
110 |
| 10 |
106.015 |
104.935 |
1.080 |
1.0% |
0.485 |
0.5% |
28% |
True |
True |
76 |
| 20 |
106.015 |
103.355 |
2.660 |
2.5% |
0.482 |
0.5% |
71% |
True |
False |
78 |
| 40 |
106.015 |
101.978 |
4.037 |
3.8% |
0.398 |
0.4% |
81% |
True |
False |
58 |
| 60 |
106.015 |
101.978 |
4.037 |
3.8% |
0.292 |
0.3% |
81% |
True |
False |
39 |
| 80 |
106.015 |
101.414 |
4.601 |
4.4% |
0.244 |
0.2% |
83% |
True |
False |
29 |
| 100 |
106.015 |
100.069 |
5.946 |
5.7% |
0.195 |
0.2% |
87% |
True |
False |
23 |
| 120 |
106.015 |
100.069 |
5.946 |
5.7% |
0.175 |
0.2% |
87% |
True |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.605 |
|
2.618 |
108.842 |
|
1.618 |
107.762 |
|
1.000 |
107.095 |
|
0.618 |
106.682 |
|
HIGH |
106.015 |
|
0.618 |
105.602 |
|
0.500 |
105.475 |
|
0.382 |
105.348 |
|
LOW |
104.935 |
|
0.618 |
104.268 |
|
1.000 |
103.855 |
|
1.618 |
103.188 |
|
2.618 |
102.108 |
|
4.250 |
100.345 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.475 |
105.475 |
| PP |
105.396 |
105.396 |
| S1 |
105.317 |
105.317 |
|