ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 30-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
105.410 |
105.240 |
-0.170 |
-0.2% |
105.455 |
| High |
105.490 |
105.785 |
0.295 |
0.3% |
105.755 |
| Low |
104.990 |
105.225 |
0.235 |
0.2% |
105.000 |
| Close |
105.068 |
105.720 |
0.652 |
0.6% |
105.420 |
| Range |
0.500 |
0.560 |
0.060 |
12.0% |
0.755 |
| ATR |
0.428 |
0.448 |
0.021 |
4.8% |
0.000 |
| Volume |
107 |
171 |
64 |
59.8% |
231 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.257 |
107.048 |
106.028 |
|
| R3 |
106.697 |
106.488 |
105.874 |
|
| R2 |
106.137 |
106.137 |
105.823 |
|
| R1 |
105.928 |
105.928 |
105.771 |
106.033 |
| PP |
105.577 |
105.577 |
105.577 |
105.629 |
| S1 |
105.368 |
105.368 |
105.669 |
105.473 |
| S2 |
105.017 |
105.017 |
105.617 |
|
| S3 |
104.457 |
104.808 |
105.566 |
|
| S4 |
103.897 |
104.248 |
105.412 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.657 |
107.293 |
105.835 |
|
| R3 |
106.902 |
106.538 |
105.628 |
|
| R2 |
106.147 |
106.147 |
105.558 |
|
| R1 |
105.783 |
105.783 |
105.489 |
105.588 |
| PP |
105.392 |
105.392 |
105.392 |
105.294 |
| S1 |
105.028 |
105.028 |
105.351 |
104.833 |
| S2 |
104.637 |
104.637 |
105.282 |
|
| S3 |
103.882 |
104.273 |
105.212 |
|
| S4 |
103.127 |
103.518 |
105.005 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.785 |
104.990 |
0.795 |
0.8% |
0.460 |
0.4% |
92% |
True |
False |
83 |
| 10 |
105.785 |
104.990 |
0.795 |
0.8% |
0.412 |
0.4% |
92% |
True |
False |
72 |
| 20 |
105.950 |
103.355 |
2.595 |
2.5% |
0.458 |
0.4% |
91% |
False |
False |
71 |
| 40 |
105.950 |
101.978 |
3.972 |
3.8% |
0.374 |
0.4% |
94% |
False |
False |
54 |
| 60 |
105.950 |
101.978 |
3.972 |
3.8% |
0.280 |
0.3% |
94% |
False |
False |
36 |
| 80 |
105.950 |
101.414 |
4.536 |
4.3% |
0.230 |
0.2% |
95% |
False |
False |
27 |
| 100 |
105.950 |
100.069 |
5.881 |
5.6% |
0.184 |
0.2% |
96% |
False |
False |
22 |
| 120 |
105.950 |
100.069 |
5.881 |
5.6% |
0.166 |
0.2% |
96% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.165 |
|
2.618 |
107.251 |
|
1.618 |
106.691 |
|
1.000 |
106.345 |
|
0.618 |
106.131 |
|
HIGH |
105.785 |
|
0.618 |
105.571 |
|
0.500 |
105.505 |
|
0.382 |
105.439 |
|
LOW |
105.225 |
|
0.618 |
104.879 |
|
1.000 |
104.665 |
|
1.618 |
104.319 |
|
2.618 |
103.759 |
|
4.250 |
102.845 |
|
|
| Fisher Pivots for day following 30-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.648 |
105.609 |
| PP |
105.577 |
105.498 |
| S1 |
105.505 |
105.388 |
|