ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 29-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
105.150 |
105.410 |
0.260 |
0.2% |
105.455 |
| High |
105.660 |
105.490 |
-0.170 |
-0.2% |
105.755 |
| Low |
105.150 |
104.990 |
-0.160 |
-0.2% |
105.000 |
| Close |
105.420 |
105.068 |
-0.352 |
-0.3% |
105.420 |
| Range |
0.510 |
0.500 |
-0.010 |
-2.0% |
0.755 |
| ATR |
0.422 |
0.428 |
0.006 |
1.3% |
0.000 |
| Volume |
68 |
107 |
39 |
57.4% |
231 |
|
| Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.683 |
106.375 |
105.343 |
|
| R3 |
106.183 |
105.875 |
105.206 |
|
| R2 |
105.683 |
105.683 |
105.160 |
|
| R1 |
105.375 |
105.375 |
105.114 |
105.279 |
| PP |
105.183 |
105.183 |
105.183 |
105.135 |
| S1 |
104.875 |
104.875 |
105.022 |
104.779 |
| S2 |
104.683 |
104.683 |
104.976 |
|
| S3 |
104.183 |
104.375 |
104.931 |
|
| S4 |
103.683 |
103.875 |
104.793 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.657 |
107.293 |
105.835 |
|
| R3 |
106.902 |
106.538 |
105.628 |
|
| R2 |
106.147 |
106.147 |
105.558 |
|
| R1 |
105.783 |
105.783 |
105.489 |
105.588 |
| PP |
105.392 |
105.392 |
105.392 |
105.294 |
| S1 |
105.028 |
105.028 |
105.351 |
104.833 |
| S2 |
104.637 |
104.637 |
105.282 |
|
| S3 |
103.882 |
104.273 |
105.212 |
|
| S4 |
103.127 |
103.518 |
105.005 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.660 |
104.990 |
0.670 |
0.6% |
0.437 |
0.4% |
12% |
False |
True |
61 |
| 10 |
105.950 |
104.990 |
0.960 |
0.9% |
0.401 |
0.4% |
8% |
False |
True |
60 |
| 20 |
105.950 |
103.355 |
2.595 |
2.5% |
0.450 |
0.4% |
66% |
False |
False |
65 |
| 40 |
105.950 |
101.978 |
3.972 |
3.8% |
0.362 |
0.3% |
78% |
False |
False |
50 |
| 60 |
105.950 |
101.978 |
3.972 |
3.8% |
0.271 |
0.3% |
78% |
False |
False |
33 |
| 80 |
105.950 |
101.308 |
4.642 |
4.4% |
0.223 |
0.2% |
81% |
False |
False |
25 |
| 100 |
105.950 |
100.069 |
5.881 |
5.6% |
0.179 |
0.2% |
85% |
False |
False |
20 |
| 120 |
105.950 |
100.069 |
5.881 |
5.6% |
0.162 |
0.2% |
85% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.615 |
|
2.618 |
106.799 |
|
1.618 |
106.299 |
|
1.000 |
105.990 |
|
0.618 |
105.799 |
|
HIGH |
105.490 |
|
0.618 |
105.299 |
|
0.500 |
105.240 |
|
0.382 |
105.181 |
|
LOW |
104.990 |
|
0.618 |
104.681 |
|
1.000 |
104.490 |
|
1.618 |
104.181 |
|
2.618 |
103.681 |
|
4.250 |
102.865 |
|
|
| Fisher Pivots for day following 29-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.240 |
105.325 |
| PP |
105.183 |
105.239 |
| S1 |
105.125 |
105.154 |
|