ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
105.235 |
105.150 |
-0.085 |
-0.1% |
105.455 |
| High |
105.425 |
105.660 |
0.235 |
0.2% |
105.755 |
| Low |
105.000 |
105.150 |
0.150 |
0.1% |
105.000 |
| Close |
105.066 |
105.420 |
0.354 |
0.3% |
105.420 |
| Range |
0.425 |
0.510 |
0.085 |
20.0% |
0.755 |
| ATR |
0.409 |
0.422 |
0.013 |
3.2% |
0.000 |
| Volume |
37 |
68 |
31 |
83.8% |
231 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.940 |
106.690 |
105.701 |
|
| R3 |
106.430 |
106.180 |
105.560 |
|
| R2 |
105.920 |
105.920 |
105.514 |
|
| R1 |
105.670 |
105.670 |
105.467 |
105.795 |
| PP |
105.410 |
105.410 |
105.410 |
105.473 |
| S1 |
105.160 |
105.160 |
105.373 |
105.285 |
| S2 |
104.900 |
104.900 |
105.327 |
|
| S3 |
104.390 |
104.650 |
105.280 |
|
| S4 |
103.880 |
104.140 |
105.140 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.657 |
107.293 |
105.835 |
|
| R3 |
106.902 |
106.538 |
105.628 |
|
| R2 |
106.147 |
106.147 |
105.558 |
|
| R1 |
105.783 |
105.783 |
105.489 |
105.588 |
| PP |
105.392 |
105.392 |
105.392 |
105.294 |
| S1 |
105.028 |
105.028 |
105.351 |
104.833 |
| S2 |
104.637 |
104.637 |
105.282 |
|
| S3 |
103.882 |
104.273 |
105.212 |
|
| S4 |
103.127 |
103.518 |
105.005 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.755 |
105.000 |
0.755 |
0.7% |
0.398 |
0.4% |
56% |
False |
False |
46 |
| 10 |
105.950 |
105.000 |
0.950 |
0.9% |
0.386 |
0.4% |
44% |
False |
False |
52 |
| 20 |
105.950 |
103.355 |
2.595 |
2.5% |
0.457 |
0.4% |
80% |
False |
False |
61 |
| 40 |
105.950 |
101.978 |
3.972 |
3.8% |
0.349 |
0.3% |
87% |
False |
False |
47 |
| 60 |
105.950 |
101.978 |
3.972 |
3.8% |
0.275 |
0.3% |
87% |
False |
False |
32 |
| 80 |
105.950 |
101.308 |
4.642 |
4.4% |
0.217 |
0.2% |
89% |
False |
False |
24 |
| 100 |
105.950 |
100.069 |
5.881 |
5.6% |
0.174 |
0.2% |
91% |
False |
False |
19 |
| 120 |
105.950 |
100.069 |
5.881 |
5.6% |
0.157 |
0.1% |
91% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.828 |
|
2.618 |
106.995 |
|
1.618 |
106.485 |
|
1.000 |
106.170 |
|
0.618 |
105.975 |
|
HIGH |
105.660 |
|
0.618 |
105.465 |
|
0.500 |
105.405 |
|
0.382 |
105.345 |
|
LOW |
105.150 |
|
0.618 |
104.835 |
|
1.000 |
104.640 |
|
1.618 |
104.325 |
|
2.618 |
103.815 |
|
4.250 |
102.983 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.415 |
105.390 |
| PP |
105.410 |
105.360 |
| S1 |
105.405 |
105.330 |
|