ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
105.145 |
105.235 |
0.090 |
0.1% |
105.380 |
| High |
105.380 |
105.425 |
0.045 |
0.0% |
105.950 |
| Low |
105.075 |
105.000 |
-0.075 |
-0.1% |
105.240 |
| Close |
105.315 |
105.066 |
-0.249 |
-0.2% |
105.609 |
| Range |
0.305 |
0.425 |
0.120 |
39.3% |
0.710 |
| ATR |
0.408 |
0.409 |
0.001 |
0.3% |
0.000 |
| Volume |
34 |
37 |
3 |
8.8% |
298 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.439 |
106.177 |
105.300 |
|
| R3 |
106.014 |
105.752 |
105.183 |
|
| R2 |
105.589 |
105.589 |
105.144 |
|
| R1 |
105.327 |
105.327 |
105.105 |
105.246 |
| PP |
105.164 |
105.164 |
105.164 |
105.123 |
| S1 |
104.902 |
104.902 |
105.027 |
104.821 |
| S2 |
104.739 |
104.739 |
104.988 |
|
| S3 |
104.314 |
104.477 |
104.949 |
|
| S4 |
103.889 |
104.052 |
104.832 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.730 |
107.379 |
106.000 |
|
| R3 |
107.020 |
106.669 |
105.804 |
|
| R2 |
106.310 |
106.310 |
105.739 |
|
| R1 |
105.959 |
105.959 |
105.674 |
106.135 |
| PP |
105.600 |
105.600 |
105.600 |
105.687 |
| S1 |
105.249 |
105.249 |
105.544 |
105.425 |
| S2 |
104.890 |
104.890 |
105.479 |
|
| S3 |
104.180 |
104.539 |
105.414 |
|
| S4 |
103.470 |
103.829 |
105.219 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.755 |
105.000 |
0.755 |
0.7% |
0.368 |
0.4% |
9% |
False |
True |
43 |
| 10 |
105.950 |
104.630 |
1.320 |
1.3% |
0.421 |
0.4% |
33% |
False |
False |
52 |
| 20 |
105.950 |
103.355 |
2.595 |
2.5% |
0.444 |
0.4% |
66% |
False |
False |
59 |
| 40 |
105.950 |
101.978 |
3.972 |
3.8% |
0.336 |
0.3% |
78% |
False |
False |
45 |
| 60 |
105.950 |
101.978 |
3.972 |
3.8% |
0.271 |
0.3% |
78% |
False |
False |
30 |
| 80 |
105.950 |
101.308 |
4.642 |
4.4% |
0.211 |
0.2% |
81% |
False |
False |
23 |
| 100 |
105.950 |
100.069 |
5.881 |
5.6% |
0.169 |
0.2% |
85% |
False |
False |
18 |
| 120 |
105.950 |
100.069 |
5.881 |
5.6% |
0.156 |
0.1% |
85% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.231 |
|
2.618 |
106.538 |
|
1.618 |
106.113 |
|
1.000 |
105.850 |
|
0.618 |
105.688 |
|
HIGH |
105.425 |
|
0.618 |
105.263 |
|
0.500 |
105.213 |
|
0.382 |
105.162 |
|
LOW |
105.000 |
|
0.618 |
104.737 |
|
1.000 |
104.575 |
|
1.618 |
104.312 |
|
2.618 |
103.887 |
|
4.250 |
103.194 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.213 |
105.265 |
| PP |
105.164 |
105.199 |
| S1 |
105.115 |
105.132 |
|