ICE US Dollar Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary Previous Current 23-Apr-2024 24-Apr-2024 Change Change % Previous Week Open 105.530 105.145 -0.385 -0.4% 105.380 High 105.530 105.380 -0.150 -0.1% 105.950 Low 105.085 105.075 -0.010 0.0% 105.240 Close 105.120 105.315 0.195 0.2% 105.609 Range 0.445 0.305 -0.140 -31.5% 0.710 ATR 0.416 0.408 -0.008 -1.9% 0.000 Volume 62 34 -28 -45.2% 298
Daily Pivots for day following 24-Apr-2024 Classic Woodie Camarilla DeMark R4 106.172 106.048 105.483 R3 105.867 105.743 105.399 R2 105.562 105.562 105.371 R1 105.438 105.438 105.343 105.500 PP 105.257 105.257 105.257 105.288 S1 105.133 105.133 105.287 105.195 S2 104.952 104.952 105.259 S3 104.647 104.828 105.231 S4 104.342 104.523 105.147	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 107.730 107.379 106.000 R3 107.020 106.669 105.804 R2 106.310 106.310 105.739 R1 105.959 105.959 105.674 106.135 PP 105.600 105.600 105.600 105.687 S1 105.249 105.249 105.544 105.425 S2 104.890 104.890 105.479 S3 104.180 104.539 105.414 S4 103.470 103.829 105.219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.755 105.075 0.680 0.6% 0.355 0.3% 35% False True 42 10 105.950 104.505 1.445 1.4% 0.422 0.4% 56% False False 68 20 105.950 103.355 2.595 2.5% 0.427 0.4% 76% False False 58 40 105.950 101.978 3.972 3.8% 0.326 0.3% 84% False False 44 60 105.950 101.978 3.972 3.8% 0.264 0.3% 84% False False 30 80 105.950 101.308 4.642 4.4% 0.205 0.2% 86% False False 22 100 105.950 100.069 5.881 5.6% 0.164 0.2% 89% False False 18 120 105.950 100.069 5.881 5.6% 0.152 0.1% 89% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.676 2.618 106.178 1.618 105.873 1.000 105.685 0.618 105.568 HIGH 105.380 0.618 105.263 0.500 105.228 0.382 105.192 LOW 105.075 0.618 104.887 1.000 104.770 1.618 104.582 2.618 104.277 4.250 103.779
Fisher Pivots for day following 24-Apr-2024 Pivot 1 day 3 day R1 105.286 105.415 PP 105.257 105.382 S1 105.228 105.348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.