ICE US Dollar Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary Previous Current 22-Apr-2024 23-Apr-2024 Change Change % Previous Week Open 105.455 105.530 0.075 0.1% 105.380 High 105.755 105.530 -0.225 -0.2% 105.950 Low 105.450 105.085 -0.365 -0.3% 105.240 Close 105.528 105.120 -0.408 -0.4% 105.609 Range 0.305 0.445 0.140 45.9% 0.710 ATR 0.413 0.416 0.002 0.5% 0.000 Volume 30 62 32 106.7% 298
Daily Pivots for day following 23-Apr-2024 Classic Woodie Camarilla DeMark R4 106.580 106.295 105.365 R3 106.135 105.850 105.242 R2 105.690 105.690 105.202 R1 105.405 105.405 105.161 105.325 PP 105.245 105.245 105.245 105.205 S1 104.960 104.960 105.079 104.880 S2 104.800 104.800 105.038 S3 104.355 104.515 104.998 S4 103.910 104.070 104.875	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 107.730 107.379 106.000 R3 107.020 106.669 105.804 R2 106.310 106.310 105.739 R1 105.959 105.959 105.674 106.135 PP 105.600 105.600 105.600 105.687 S1 105.249 105.249 105.544 105.425 S2 104.890 104.890 105.479 S3 104.180 104.539 105.414 S4 103.470 103.829 105.219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.755 105.085 0.670 0.6% 0.363 0.3% 5% False True 62 10 105.950 103.500 2.450 2.3% 0.513 0.5% 66% False False 76 20 105.950 103.355 2.595 2.5% 0.424 0.4% 68% False False 57 40 105.950 101.978 3.972 3.8% 0.318 0.3% 79% False False 43 60 105.950 101.978 3.972 3.8% 0.261 0.2% 79% False False 29 80 105.950 101.291 4.659 4.4% 0.202 0.2% 82% False False 22 100 105.950 100.069 5.881 5.6% 0.161 0.2% 86% False False 18 120 105.950 100.069 5.881 5.6% 0.150 0.1% 86% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 107.421 2.618 106.695 1.618 106.250 1.000 105.975 0.618 105.805 HIGH 105.530 0.618 105.360 0.500 105.308 0.382 105.255 LOW 105.085 0.618 104.810 1.000 104.640 1.618 104.365 2.618 103.920 4.250 103.194
Fisher Pivots for day following 23-Apr-2024 Pivot 1 day 3 day R1 105.308 105.420 PP 105.245 105.320 S1 105.183 105.220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.