ICE US Dollar Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary Previous Current 19-Apr-2024 22-Apr-2024 Change Change % Previous Week Open 105.635 105.455 -0.180 -0.2% 105.380 High 105.690 105.755 0.065 0.1% 105.950 Low 105.330 105.450 0.120 0.1% 105.240 Close 105.609 105.528 -0.081 -0.1% 105.609 Range 0.360 0.305 -0.055 -15.3% 0.710 ATR 0.422 0.413 -0.008 -2.0% 0.000 Volume 53 30 -23 -43.4% 298
Daily Pivots for day following 22-Apr-2024 Classic Woodie Camarilla DeMark R4 106.493 106.315 105.696 R3 106.188 106.010 105.612 R2 105.883 105.883 105.584 R1 105.705 105.705 105.556 105.794 PP 105.578 105.578 105.578 105.622 S1 105.400 105.400 105.500 105.489 S2 105.273 105.273 105.472 S3 104.968 105.095 105.444 S4 104.663 104.790 105.360	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 107.730 107.379 106.000 R3 107.020 106.669 105.804 R2 106.310 106.310 105.739 R1 105.959 105.959 105.674 106.135 PP 105.600 105.600 105.600 105.687 S1 105.249 105.249 105.544 105.425 S2 104.890 104.890 105.479 S3 104.180 104.539 105.414 S4 103.470 103.829 105.219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.950 105.240 0.710 0.7% 0.364 0.3% 41% False False 58 10 105.950 103.455 2.495 2.4% 0.480 0.5% 83% False False 71 20 105.950 103.355 2.595 2.5% 0.410 0.4% 84% False False 54 40 105.950 101.978 3.972 3.8% 0.307 0.3% 89% False False 42 60 105.950 101.978 3.972 3.8% 0.253 0.2% 89% False False 28 80 105.950 100.444 5.506 5.2% 0.196 0.2% 92% False False 21 100 105.950 100.069 5.881 5.6% 0.157 0.1% 93% False False 17 120 105.950 100.069 5.881 5.6% 0.150 0.1% 93% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 107.051 2.618 106.553 1.618 106.248 1.000 106.060 0.618 105.943 HIGH 105.755 0.618 105.638 0.500 105.603 0.382 105.567 LOW 105.450 0.618 105.262 1.000 105.145 1.618 104.957 2.618 104.652 4.250 104.154
Fisher Pivots for day following 22-Apr-2024 Pivot 1 day 3 day R1 105.603 105.518 PP 105.578 105.508 S1 105.553 105.498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.