ICE US Dollar Index Future September 2024
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
105.700 |
105.310 |
-0.390 |
-0.4% |
103.845 |
| High |
105.705 |
105.602 |
-0.103 |
-0.1% |
105.490 |
| Low |
105.360 |
105.240 |
-0.120 |
-0.1% |
103.455 |
| Close |
105.404 |
105.602 |
0.198 |
0.2% |
105.442 |
| Range |
0.345 |
0.362 |
0.017 |
4.9% |
2.035 |
| ATR |
0.431 |
0.426 |
-0.005 |
-1.1% |
0.000 |
| Volume |
132 |
33 |
-99 |
-75.0% |
451 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.567 |
106.447 |
105.801 |
|
| R3 |
106.205 |
106.085 |
105.702 |
|
| R2 |
105.843 |
105.843 |
105.668 |
|
| R1 |
105.723 |
105.723 |
105.635 |
105.783 |
| PP |
105.481 |
105.481 |
105.481 |
105.512 |
| S1 |
105.361 |
105.361 |
105.569 |
105.421 |
| S2 |
105.119 |
105.119 |
105.536 |
|
| S3 |
104.757 |
104.999 |
105.502 |
|
| S4 |
104.395 |
104.637 |
105.403 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.901 |
110.206 |
106.561 |
|
| R3 |
108.866 |
108.171 |
106.002 |
|
| R2 |
106.831 |
106.831 |
105.815 |
|
| R1 |
106.136 |
106.136 |
105.629 |
106.484 |
| PP |
104.796 |
104.796 |
104.796 |
104.969 |
| S1 |
104.101 |
104.101 |
105.255 |
104.449 |
| S2 |
102.761 |
102.761 |
105.069 |
|
| S3 |
100.726 |
102.066 |
104.882 |
|
| S4 |
98.691 |
100.031 |
104.323 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.950 |
104.630 |
1.320 |
1.2% |
0.474 |
0.4% |
74% |
False |
False |
62 |
| 10 |
105.950 |
103.455 |
2.495 |
2.4% |
0.485 |
0.5% |
86% |
False |
False |
72 |
| 20 |
105.950 |
102.500 |
3.450 |
3.3% |
0.446 |
0.4% |
90% |
False |
False |
54 |
| 40 |
105.950 |
101.978 |
3.972 |
3.8% |
0.305 |
0.3% |
91% |
False |
False |
40 |
| 60 |
105.950 |
101.978 |
3.972 |
3.8% |
0.242 |
0.2% |
91% |
False |
False |
27 |
| 80 |
105.950 |
100.069 |
5.881 |
5.6% |
0.188 |
0.2% |
94% |
False |
False |
20 |
| 100 |
105.950 |
100.069 |
5.881 |
5.6% |
0.152 |
0.1% |
94% |
False |
False |
16 |
| 120 |
106.085 |
100.069 |
6.016 |
5.7% |
0.152 |
0.1% |
92% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.141 |
|
2.618 |
106.550 |
|
1.618 |
106.188 |
|
1.000 |
105.964 |
|
0.618 |
105.826 |
|
HIGH |
105.602 |
|
0.618 |
105.464 |
|
0.500 |
105.421 |
|
0.382 |
105.378 |
|
LOW |
105.240 |
|
0.618 |
105.016 |
|
1.000 |
104.878 |
|
1.618 |
104.654 |
|
2.618 |
104.292 |
|
4.250 |
103.702 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.542 |
105.600 |
| PP |
105.481 |
105.597 |
| S1 |
105.421 |
105.595 |
|