ICE US Dollar Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary Previous Current 16-Apr-2024 17-Apr-2024 Change Change % Previous Week Open 105.615 105.700 0.085 0.1% 103.845 High 105.950 105.705 -0.245 -0.2% 105.490 Low 105.500 105.360 -0.140 -0.1% 103.455 Close 105.690 105.404 -0.286 -0.3% 105.442 Range 0.450 0.345 -0.105 -23.3% 2.035 ATR 0.438 0.431 -0.007 -1.5% 0.000 Volume 45 132 87 193.3% 451
Daily Pivots for day following 17-Apr-2024 Classic Woodie Camarilla DeMark R4 106.525 106.309 105.594 R3 106.180 105.964 105.499 R2 105.835 105.835 105.467 R1 105.619 105.619 105.436 105.555 PP 105.490 105.490 105.490 105.457 S1 105.274 105.274 105.372 105.210 S2 105.145 105.145 105.341 S3 104.800 104.929 105.309 S4 104.455 104.584 105.214	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 110.901 110.206 106.561 R3 108.866 108.171 106.002 R2 106.831 106.831 105.815 R1 106.136 106.136 105.629 106.484 PP 104.796 104.796 104.796 104.969 S1 104.101 104.101 105.255 104.449 S2 102.761 102.761 105.069 S3 100.726 102.066 104.882 S4 98.691 100.031 104.323
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.950 104.505 1.445 1.4% 0.489 0.5% 62% False False 94 10 105.950 103.355 2.595 2.5% 0.478 0.5% 79% False False 81 20 105.950 102.500 3.450 3.3% 0.462 0.4% 84% False False 54 40 105.950 101.978 3.972 3.8% 0.296 0.3% 86% False False 39 60 105.950 101.978 3.972 3.8% 0.236 0.2% 86% False False 26 80 105.950 100.069 5.881 5.6% 0.183 0.2% 91% False False 20 100 105.950 100.069 5.881 5.6% 0.149 0.1% 91% False False 16 120 106.085 100.069 6.016 5.7% 0.149 0.1% 89% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 107.171 2.618 106.608 1.618 106.263 1.000 106.050 0.618 105.918 HIGH 105.705 0.618 105.573 0.500 105.533 0.382 105.492 LOW 105.360 0.618 105.147 1.000 105.015 1.618 104.802 2.618 104.457 4.250 103.894
Fisher Pivots for day following 17-Apr-2024 Pivot 1 day 3 day R1 105.533 105.610 PP 105.490 105.541 S1 105.447 105.473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.